2015-11-05T09:25:00.087Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.542 34.634 1500.0205 09:24:55.09M 2015-11-05T09:25:00.292Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.542 34.634 1500.0208 09:24:55.29M 2015-11-05T09:25:00.497Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.542 34.633 1500.0211 09:24:55.49M 2015-11-05T09:25:00.697Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.542 34.634 1500.0210 09:24:55.69M 2015-11-05T09:25:00.902Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.542 34.634 1500.0209 09:24:55.89M 2015-11-05T09:25:01.102Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.542 34.634 1500.0209 09:24:56.11M 2015-11-05T09:25:01.312Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.542 34.634 1500.0214 09:24:56.31M 2015-11-05T09:25:01.513Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.543 34.635 1500.0211 09:24:56.51M 2015-11-05T09:25:01.712Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.543 34.635 1500.0203 09:24:56.70M 2015-11-05T09:25:01.917Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.543 34.636 1500.0197 09:24:56.90M 2015-11-05T09:25:02.123Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.544 34.637 1500.0193 09:24:57.12M 2015-11-05T09:25:02.323Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.544 34.638 1500.0182 09:24:57.32M 2015-11-05T09:25:02.522Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.544 34.638 1500.0184 09:24:57.52M 2015-11-05T09:25:02.727Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.544 34.638 1500.0177 09:24:57.72M 2015-11-05T09:25:02.937Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.544 34.638 1500.0173 09:24:57.92M 2015-11-05T09:25:03.137Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.544 34.638 1500.0168 09:24:58.14M 2015-11-05T09:25:03.357Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.543 34.638 1500.0162 09:24:58.33M 2015-11-05T09:25:03.542Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.543 34.637 1500.0164 09:24:58.55M 2015-11-05T09:25:03.742Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.543 34.637 1500.0156 09:24:58.73M 2015-11-05T09:25:03.947Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.542 34.637 1500.0153 09:24:58.93M 2015-11-05T09:25:04.153Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.547 34.640 1500.0209 09:24:59.15M 2015-11-05T09:25:04.353Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.547 34.641 1500.0215 09:24:59.35M 2015-11-05T09:25:04.557Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.547 34.641 1500.0212 09:24:59.55M 2015-11-05T09:25:04.763Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.547 34.641 1500.0216 09:24:59.75M 2015-11-05T09:25:04.957Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.547 34.641 1500.0217 09:24:59.95M 2015-11-05T09:25:05.163Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.547 34.640 1500.0222 09:25:00.16M 2015-11-05T09:25:05.368Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.547 34.640 1500.0229 09:25:00.36M 2015-11-05T09:25:05.573Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0239 09:25:00.56M 2015-11-05T09:25:05.778Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.640 1500.0238 09:25:00.76M 2015-11-05T09:25:05.977Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.547 34.640 1500.0231 09:25:00.96M 2015-11-05T09:25:06.178Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.546 34.639 1500.0222 09:25:01.18M 2015-11-05T09:25:06.382Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.545 34.638 1500.0214 09:25:01.38M 2015-11-05T09:25:06.588Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.545 34.637 1500.0205 09:25:01.58M 2015-11-05T09:25:06.788Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.544 34.637 1500.0201 09:25:01.78M 2015-11-05T09:25:06.995Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.543 34.636 1500.0194 09:25:02.00M 2015-11-05T09:25:07.198Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.543 34.635 1500.0190 09:25:02.20M 2015-11-05T09:25:07.398Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.542 34.635 1500.0184 09:25:02.40M 2015-11-05T09:25:07.603Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.542 34.635 1500.0194 09:25:02.59M 2015-11-05T09:25:07.823Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.542 34.635 1500.0200 09:25:02.79M 2015-11-05T09:25:08.008Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0195 09:25:03.03M 2015-11-05T09:25:08.208Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0192 09:25:03.21M 2015-11-05T09:25:08.418Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0190 09:25:03.41M 2015-11-05T09:25:08.618Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.541 34.633 1500.0181 09:25:03.61M 2015-11-05T09:25:08.823Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.540 34.633 1500.0175 09:25:03.81M 2015-11-05T09:25:09.023Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.540 34.633 1500.0178 09:25:04.03M 2015-11-05T09:25:09.223Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.541 34.633 1500.0177 09:25:04.23M 2015-11-05T09:25:09.428Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.541 34.633 1500.0178 09:25:04.42M 2015-11-05T09:25:09.634Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.541 34.634 1500.0183 09:25:04.62M 2015-11-05T09:25:09.833Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.541 34.634 1500.0186 09:25:04.82M 2015-11-05T09:25:10.038Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.634 1500.0182 09:25:05.04M 2015-11-05T09:25:10.243Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.541 34.634 1500.0178 09:25:05.24M 2015-11-05T09:25:10.443Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.541 34.634 1500.0171 09:25:05.44M 2015-11-05T09:25:10.648Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0168 09:25:05.64M 2015-11-05T09:25:10.848Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0168 09:25:05.84M 2015-11-05T09:25:11.053Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.542 34.635 1500.0167 09:25:06.06M 2015-11-05T09:25:11.258Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.635 1500.0165 09:25:06.26M 2015-11-05T09:25:11.458Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.635 1500.0170 09:25:06.45M 2015-11-05T09:25:11.663Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.542 34.636 1500.0177 09:25:06.65M 2015-11-05T09:25:11.868Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0181 09:25:06.85M 2015-11-05T09:25:12.063Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.542 34.635 1500.0170 09:25:07.07M 2015-11-05T09:25:12.288Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.541 34.634 1500.0164 09:25:07.27M 2015-11-05T09:25:12.478Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0166 09:25:07.49M 2015-11-05T09:25:12.678Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0172 09:25:07.67M 2015-11-05T09:25:12.883Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0162 09:25:07.87M 2015-11-05T09:25:13.088Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.541 34.634 1500.0166 09:25:08.09M 2015-11-05T09:25:13.288Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.540 34.634 1500.0156 09:25:08.29M 2015-11-05T09:25:13.493Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0156 09:25:08.49M 2015-11-05T09:25:13.698Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.541 34.634 1500.0165 09:25:08.68M 2015-11-05T09:25:13.910Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0159 09:25:08.88M 2015-11-05T09:25:14.098Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0164 09:25:09.10M 2015-11-05T09:25:14.303Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.541 34.634 1500.0171 09:25:09.30M 2015-11-05T09:25:14.508Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.541 34.633 1500.0167 09:25:09.50M 2015-11-05T09:25:14.708Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.540 34.633 1500.0170 09:25:09.70M 2015-11-05T09:25:14.913Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.541 34.634 1500.0175 09:25:09.90M 2015-11-05T09:25:15.113Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.541 34.634 1500.0173 09:25:10.12M 2015-11-05T09:25:15.318Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.542 34.635 1500.0179 09:25:10.32M 2015-11-05T09:25:15.518Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.542 34.635 1500.0178 09:25:10.51M 2015-11-05T09:25:15.723Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.636 1500.0168 09:25:10.71M 2015-11-05T09:25:15.928Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.543 34.636 1500.0168 09:25:10.91M 2015-11-05T09:25:16.128Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.543 34.636 1500.0173 09:25:11.13M 2015-11-05T09:25:16.333Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.543 34.636 1500.0183 09:25:11.33M 2015-11-05T09:25:16.538Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.543 34.636 1500.0188 09:25:11.53M 2015-11-05T09:25:16.758Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.543 34.636 1500.0198 09:25:11.73M 2015-11-05T09:25:16.943Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.543 34.636 1500.0209 09:25:11.94M 2015-11-05T09:25:17.143Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.543 34.636 1500.0208 09:25:12.15M 2015-11-05T09:25:17.348Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.543 34.636 1500.0204 09:25:12.35M 2015-11-05T09:25:17.553Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0197 09:25:12.54M 2015-11-05T09:25:17.748Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.543 34.636 1500.0192 09:25:12.74M 2015-11-05T09:25:17.958Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0195 09:25:12.94M 2015-11-05T09:25:18.158Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.635 1500.0203 09:25:13.16M 2015-11-05T09:25:18.363Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.635 1500.0206 09:25:13.36M 2015-11-05T09:25:18.568Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.542 34.634 1500.0208 09:25:13.56M 2015-11-05T09:25:18.768Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.542 34.634 1500.0199 09:25:13.76M 2015-11-05T09:25:18.973Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.542 34.634 1500.0201 09:25:13.96M 2015-11-05T09:25:19.173Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0194 09:25:14.18M 2015-11-05T09:25:19.378Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0190 09:25:14.37M 2015-11-05T09:25:19.578Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.541 34.634 1500.0187 09:25:14.58M 2015-11-05T09:25:19.783Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.541 34.634 1500.0175 09:25:14.77M 2015-11-05T09:25:19.983Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.541 34.634 1500.0165 09:25:14.97M 2015-11-05T09:25:20.193Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.540 34.634 1500.0162 09:25:15.19M 2015-11-05T09:25:20.390Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.540 34.634 1500.0164 09:25:15.39M 2015-11-05T09:25:20.595Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.541 34.634 1500.0166 09:25:15.59M 2015-11-05T09:25:20.798Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.541 34.634 1500.0171 09:25:15.79M 2015-11-05T09:25:21.003Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.541 34.634 1500.0175 09:25:16.01M 2015-11-05T09:25:21.223Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.541 34.635 1500.0166 09:25:16.21M 2015-11-05T09:25:21.403Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.542 34.636 1500.0153 09:25:16.42M 2015-11-05T09:25:21.613Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.542 34.636 1500.0151 09:25:16.60M 2015-11-05T09:25:21.813Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.542 34.636 1500.0153 09:25:16.80M 2015-11-05T09:25:22.018Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0179 09:25:17.02M 2015-11-05T09:25:22.223Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0179 09:25:17.22M 2015-11-05T09:25:22.423Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.542 34.635 1500.0178 09:25:17.42M 2015-11-05T09:25:22.628Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.542 34.635 1500.0175 09:25:17.62M 2015-11-05T09:25:22.828Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.635 1500.0178 09:25:17.82M 2015-11-05T09:25:23.033Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.635 1500.0197 09:25:18.03M 2015-11-05T09:25:23.233Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.635 1500.0205 09:25:18.24M 2015-11-05T09:25:23.438Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.635 1500.0211 09:25:18.43M 2015-11-05T09:25:23.643Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.543 34.635 1500.0195 09:25:18.63M 2015-11-05T09:25:23.843Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.635 1500.0192 09:25:18.83M 2015-11-05T09:25:24.048Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.543 34.636 1500.0183 09:25:19.05M 2015-11-05T09:25:24.253Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0183 09:25:19.25M 2015-11-05T09:25:24.458Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.635 1500.0171 09:25:19.45M 2015-11-05T09:25:24.658Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.635 1500.0172 09:25:19.65M 2015-11-05T09:25:24.858Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0168 09:25:19.85M 2015-11-05T09:25:25.063Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.541 34.634 1500.0164 09:25:20.06M 2015-11-05T09:25:25.263Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.541 34.634 1500.0156 09:25:20.27M 2015-11-05T09:25:25.468Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.541 34.634 1500.0159 09:25:20.46M 2015-11-05T09:25:25.689Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.541 34.634 1500.0155 09:25:20.66M 2015-11-05T09:25:25.873Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.541 34.634 1500.0153 09:25:20.88M 2015-11-05T09:25:26.078Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.540 34.633 1500.0144 09:25:21.08M 2015-11-05T09:25:26.278Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.540 34.633 1500.0132 09:25:21.28M 2015-11-05T09:25:26.483Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.539 34.633 1500.0120 09:25:21.48M 2015-11-05T09:25:26.683Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.539 34.633 1500.0120 09:25:21.68M 2015-11-05T09:25:26.889Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.539 34.633 1500.0123 09:25:21.88M 2015-11-05T09:25:27.089Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.539 34.633 1500.0126 09:25:22.10M 2015-11-05T09:25:27.299Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.539 34.633 1500.0123 09:25:22.29M 2015-11-05T09:25:27.499Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.539 34.633 1500.0127 09:25:22.49M 2015-11-05T09:25:27.704Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.540 34.634 1500.0132 09:25:22.69M 2015-11-05T09:25:27.904Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.540 34.634 1500.0128 09:25:22.89M 2015-11-05T09:25:28.108Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.540 34.634 1500.0128 09:25:23.11M 2015-11-05T09:25:28.309Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.540 34.634 1500.0133 09:25:23.31M 2015-11-05T09:25:28.513Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.540 34.634 1500.0138 09:25:23.51M 2015-11-05T09:25:28.718Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.540 34.634 1500.0154 09:25:23.71M 2015-11-05T09:25:28.919Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.541 34.634 1500.0157 09:25:23.91M 2015-11-05T09:25:29.123Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.541 34.635 1500.0155 09:25:24.12M 2015-11-05T09:25:29.329Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.541 34.635 1500.0159 09:25:24.32M 2015-11-05T09:25:29.529Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.635 1500.0168 09:25:24.52M 2015-11-05T09:25:29.734Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.635 1500.0167 09:25:24.72M 2015-11-05T09:25:29.934Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.542 34.635 1500.0168 09:25:24.92M 2015-11-05T09:25:30.161Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.541 34.635 1500.0165 09:25:25.14M 2015-11-05T09:25:30.344Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.541 34.635 1500.0165 09:25:25.36M 2015-11-05T09:25:30.544Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.542 34.635 1500.0178 09:25:25.54M 2015-11-05T09:25:30.749Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.542 34.635 1500.0183 09:25:25.74M 2015-11-05T09:25:30.949Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.542 34.635 1500.0182 09:25:25.94M 2015-11-05T09:25:31.154Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.542 34.635 1500.0175 09:25:26.16M 2015-11-05T09:25:31.359Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.542 34.635 1500.0176 09:25:26.35M 2015-11-05T09:25:31.559Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.541 34.635 1500.0162 09:25:26.55M 2015-11-05T09:25:31.764Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.541 34.635 1500.0145 09:25:26.75M 2015-11-05T09:25:31.969Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.542 34.636 1500.0161 09:25:26.95M 2015-11-05T09:25:32.169Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.542 34.636 1500.0168 09:25:27.17M 2015-11-05T09:25:32.374Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.542 34.636 1500.0167 09:25:27.37M 2015-11-05T09:25:32.574Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.636 1500.0173 09:25:27.57M 2015-11-05T09:25:32.779Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.636 1500.0179 09:25:27.77M 2015-11-05T09:25:32.984Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.635 1500.0173 09:25:27.97M 2015-11-05T09:25:33.184Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.542 34.635 1500.0167 09:25:28.19M 2015-11-05T09:25:33.384Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.542 34.635 1500.0170 09:25:28.38M 2015-11-05T09:25:33.589Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.542 34.635 1500.0165 09:25:28.58M 2015-11-05T09:25:33.794Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.542 34.635 1500.0159 09:25:28.78M 2015-11-05T09:25:33.999Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.541 34.635 1500.0153 09:25:29.00M 2015-11-05T09:25:34.199Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.541 34.635 1500.0138 09:25:29.20M 2015-11-05T09:25:34.399Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.541 34.635 1500.0128 09:25:29.40M 2015-11-05T09:25:34.624Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.541 34.635 1500.0135 09:25:29.60M 2015-11-05T09:25:34.804Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.635 1500.0153 09:25:29.81M 2015-11-05T09:25:35.014Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.541 34.635 1500.0155 09:25:30.01M 2015-11-05T09:25:35.214Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0162 09:25:30.22M 2015-11-05T09:25:35.419Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0168 09:25:30.41M 2015-11-05T09:25:35.619Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.541 34.634 1500.0168 09:25:30.61M 2015-11-05T09:25:35.824Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.634 1500.0176 09:25:30.81M 2015-11-05T09:25:36.029Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.542 34.635 1500.0192 09:25:31.03M 2015-11-05T09:25:36.229Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.543 34.636 1500.0194 09:25:31.23M 2015-11-05T09:25:36.434Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.543 34.636 1500.0204 09:25:31.43M 2015-11-05T09:25:36.634Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.544 34.636 1500.0219 09:25:31.63M 2015-11-05T09:25:36.834Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.544 34.636 1500.0228 09:25:31.83M 2015-11-05T09:25:37.039Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.544 34.635 1500.0239 09:25:32.04M 2015-11-05T09:25:37.244Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.544 34.636 1500.0251 09:25:32.24M 2015-11-05T09:25:37.449Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.544 34.635 1500.0244 09:25:32.44M 2015-11-05T09:25:37.670Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.543 34.635 1500.0242 09:25:32.64M 2015-11-05T09:25:37.849Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.543 34.634 1500.0239 09:25:32.84M 2015-11-05T09:25:38.054Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.543 34.635 1500.0236 09:25:33.06M 2015-11-05T09:25:38.259Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.543 34.634 1500.0233 09:25:33.26M 2015-11-05T09:25:38.464Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.543 34.634 1500.0226 09:25:33.46M 2015-11-05T09:25:38.664Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.542 34.634 1500.0220 09:25:33.66M 2015-11-05T09:25:38.869Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.542 34.634 1500.0219 09:25:33.86M 2015-11-05T09:25:39.089Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.542 34.634 1500.0215 09:25:34.08M 2015-11-05T09:25:39.274Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.542 34.634 1500.0212 09:25:34.29M 2015-11-05T09:25:39.474Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.542 34.634 1500.0219 09:25:34.47M 2015-11-05T09:25:39.679Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.541 34.633 1500.0212 09:25:34.67M 2015-11-05T09:25:39.910Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.542 34.633 1500.0210 09:25:34.87M 2015-11-05T09:25:40.110Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.542 34.634 1500.0215 09:25:35.09M 2015-11-05T09:25:40.289Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.543 34.634 1500.0225 09:25:35.29M 2015-11-05T09:25:40.494Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.543 34.634 1500.0238 09:25:35.49M 2015-11-05T09:25:40.694Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.544 34.635 1500.0238 09:25:35.69M 2015-11-05T09:25:40.894Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.543 34.634 1500.0231 09:25:35.89M 2015-11-05T09:25:41.110Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.543 34.634 1500.0232 09:25:36.10M 2015-11-05T09:25:41.304Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.543 34.634 1500.0226 09:25:36.30M 2015-11-05T09:25:41.509Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.543 34.634 1500.0228 09:25:36.50M 2015-11-05T09:25:41.709Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.543 34.635 1500.0226 09:25:36.70M 2015-11-05T09:25:41.914Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.543 34.635 1500.0229 09:25:36.90M 2015-11-05T09:25:42.119Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.543 34.635 1500.0222 09:25:37.12M 2015-11-05T09:25:42.332Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.543 34.635 1500.0223 09:25:37.32M 2015-11-05T09:25:42.524Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.544 34.635 1500.0223 09:25:37.52M 2015-11-05T09:25:42.724Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.544 34.636 1500.0228 09:25:37.72M 2015-11-05T09:25:42.929Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.544 34.636 1500.0222 09:25:37.92M 2015-11-05T09:25:43.134Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.635 1500.0214 09:25:38.13M 2015-11-05T09:25:43.334Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.543 34.635 1500.0214 09:25:38.33M 2015-11-05T09:25:43.554Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0208 09:25:38.53M 2015-11-05T09:25:43.739Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0200 09:25:38.75M 2015-11-05T09:25:43.944Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0209 09:25:38.93M 2015-11-05T09:25:44.144Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.542 34.634 1500.0209 09:25:39.15M 2015-11-05T09:25:44.349Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.542 34.634 1500.0197 09:25:39.35M 2015-11-05T09:25:44.554Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.542 34.634 1500.0204 09:25:39.55M 2015-11-05T09:25:44.759Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.542 34.634 1500.0200 09:25:39.75M 2015-11-05T09:25:44.959Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.541 34.634 1500.0186 09:25:39.95M 2015-11-05T09:25:45.159Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.541 34.634 1500.0181 09:25:40.16M 2015-11-05T09:25:45.364Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.541 34.633 1500.0175 09:25:40.36M 2015-11-05T09:25:45.569Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.541 34.633 1500.0175 09:25:40.56M 2015-11-05T09:25:45.769Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.540 34.633 1500.0168 09:25:40.76M 2015-11-05T09:25:45.974Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.541 34.633 1500.0166 09:25:40.96M 2015-11-05T09:25:46.179Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.541 34.634 1500.0177 09:25:41.18M 2015-11-05T09:25:46.384Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0172 09:25:41.38M 2015-11-05T09:25:46.584Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0166 09:25:41.58M 2015-11-05T09:25:46.784Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.541 34.634 1500.0168 09:25:41.78M 2015-11-05T09:25:46.990Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.541 34.634 1500.0167 09:25:41.97M 2015-11-05T09:25:47.195Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0161 09:25:42.19M 2015-11-05T09:25:47.399Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0161 09:25:42.39M 2015-11-05T09:25:47.599Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.541 34.634 1500.0160 09:25:42.59M 2015-11-05T09:25:47.804Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.541 34.634 1500.0161 09:25:42.79M 2015-11-05T09:25:48.024Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.541 34.634 1500.0156 09:25:43.01M 2015-11-05T09:25:48.209Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.540 34.634 1500.0161 09:25:43.23M 2015-11-05T09:25:48.409Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.541 34.634 1500.0166 09:25:43.41M 2015-11-05T09:25:48.614Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.541 34.634 1500.0162 09:25:43.61M 2015-11-05T09:25:48.819Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.541 34.634 1500.0168 09:25:43.81M 2015-11-05T09:25:49.019Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.541 34.634 1500.0171 09:25:44.03M 2015-11-05T09:25:49.224Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.541 34.634 1500.0176 09:25:44.22M 2015-11-05T09:25:49.424Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.541 34.633 1500.0179 09:25:44.42M 2015-11-05T09:25:49.629Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0182 09:25:44.62M 2015-11-05T09:25:49.829Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0184 09:25:44.82M 2015-11-05T09:25:50.034Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0182 09:25:45.04M 2015-11-05T09:25:50.240Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0181 09:25:45.24M 2015-11-05T09:25:50.440Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0186 09:25:45.44M 2015-11-05T09:25:50.644Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0194 09:25:45.64M 2015-11-05T09:25:50.849Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.635 1500.0194 09:25:45.84M 2015-11-05T09:25:51.049Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.542 34.634 1500.0193 09:25:46.06M 2015-11-05T09:25:51.254Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.542 34.634 1500.0199 09:25:46.25M 2015-11-05T09:25:51.460Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.541 34.634 1500.0189 09:25:46.45M 2015-11-05T09:25:51.660Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.541 34.634 1500.0189 09:25:46.65M 2015-11-05T09:25:51.865Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.542 34.634 1500.0188 09:25:46.85M 2015-11-05T09:25:52.065Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.633 1500.0188 09:25:47.07M 2015-11-05T09:25:52.270Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.633 1500.0181 09:25:47.27M 2015-11-05T09:25:52.485Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.541 34.633 1500.0179 09:25:47.47M 2015-11-05T09:25:52.675Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.541 34.633 1500.0170 09:25:47.68M 2015-11-05T09:25:52.875Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.540 34.633 1500.0165 09:25:47.87M 2015-11-05T09:25:53.080Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0170 09:25:48.08M 2015-11-05T09:25:53.285Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0172 09:25:48.28M 2015-11-05T09:25:53.485Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.633 1500.0171 09:25:48.48M 2015-11-05T09:25:53.690Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.540 34.633 1500.0167 09:25:48.68M 2015-11-05T09:25:53.895Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.540 34.633 1500.0165 09:25:48.88M 2015-11-05T09:25:54.110Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.540 34.633 1500.0159 09:25:49.10M 2015-11-05T09:25:54.300Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.540 34.633 1500.0150 09:25:49.30M 2015-11-05T09:25:54.505Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0150 09:25:49.50M 2015-11-05T09:25:54.705Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.540 34.633 1500.0151 09:25:49.70M 2015-11-05T09:25:54.905Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.540 34.633 1500.0149 09:25:49.90M 2015-11-05T09:25:55.110Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.540 34.633 1500.0153 09:25:50.11M 2015-11-05T09:25:55.315Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.540 34.634 1500.0156 09:25:50.31M 2015-11-05T09:25:55.515Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.540 34.634 1500.0156 09:25:50.51M 2015-11-05T09:25:55.720Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.541 34.634 1500.0159 09:25:50.71M 2015-11-05T09:25:55.925Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.541 34.634 1500.0159 09:25:50.91M 2015-11-05T09:25:56.125Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.540 34.634 1500.0156 09:25:51.13M 2015-11-05T09:25:56.350Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.540 34.634 1500.0149 09:25:51.33M 2015-11-05T09:25:56.535Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.540 34.633 1500.0148 09:25:51.53M 2015-11-05T09:25:56.735Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.540 34.634 1500.0153 09:25:51.73M 2015-11-05T09:25:56.955Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.540 34.634 1500.0149 09:25:51.93M 2015-11-05T09:25:57.140Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.541 34.634 1500.0151 09:25:52.16M 2015-11-05T09:25:57.345Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0154 09:25:52.34M 2015-11-05T09:25:57.545Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0156 09:25:52.54M 2015-11-05T09:25:57.750Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.542 34.636 1500.0156 09:25:52.74M 2015-11-05T09:25:57.955Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.542 34.636 1500.0154 09:25:52.94M 2015-11-05T09:25:58.190Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.542 34.637 1500.0149 09:25:53.16M 2015-11-05T09:25:58.360Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.542 34.637 1500.0148 09:25:53.36M 2015-11-05T09:25:58.565Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.543 34.637 1500.0153 09:25:53.56M 2015-11-05T09:25:58.770Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.543 34.637 1500.0143 09:25:53.76M 2015-11-05T09:25:58.970Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.543 34.637 1500.0156 09:25:53.96M 2015-11-05T09:25:59.175Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.543 34.637 1500.0164 09:25:54.17M 2015-11-05T09:25:59.375Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.544 34.638 1500.0179 09:25:54.37M 2015-11-05T09:25:59.580Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.544 34.638 1500.0179 09:25:54.57M 2015-11-05T09:25:59.780Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.544 34.638 1500.0178 09:25:54.77M 2015-11-05T09:25:59.985Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.544 34.638 1500.0181 09:25:54.97M