2015-11-05T09:24:00.195Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.554 34.646 1500.0322 09:23:55.19M 2015-11-05T09:24:00.400Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.554 34.646 1500.0316 09:23:55.39M 2015-11-05T09:24:00.605Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.553 34.645 1500.0300 09:23:55.59M 2015-11-05T09:24:00.820Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.552 34.644 1500.0286 09:23:55.79M 2015-11-05T09:24:01.010Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.551 34.644 1500.0278 09:23:56.02M 2015-11-05T09:24:01.210Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.550 34.643 1500.0266 09:23:56.21M 2015-11-05T09:24:01.415Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.550 34.642 1500.0255 09:23:56.41M 2015-11-05T09:24:01.615Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.549 34.641 1500.0255 09:23:56.61M 2015-11-05T09:24:01.820Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.548 34.640 1500.0243 09:23:56.80M 2015-11-05T09:24:02.020Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.547 34.640 1500.0237 09:23:57.02M 2015-11-05T09:24:02.225Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.546 34.639 1500.0231 09:23:57.22M 2015-11-05T09:24:02.431Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.546 34.638 1500.0225 09:23:57.42M 2015-11-05T09:24:02.630Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.545 34.638 1500.0214 09:23:57.62M 2015-11-05T09:24:02.835Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.544 34.637 1500.0200 09:23:57.82M 2015-11-05T09:24:03.040Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.636 1500.0188 09:23:58.04M 2015-11-05T09:24:03.240Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.543 34.636 1500.0194 09:23:58.24M 2015-11-05T09:24:03.445Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.543 34.636 1500.0194 09:23:58.44M 2015-11-05T09:24:03.645Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.636 1500.0197 09:23:58.64M 2015-11-05T09:24:03.850Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.544 34.637 1500.0203 09:23:58.83M 2015-11-05T09:24:04.055Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.544 34.637 1500.0200 09:23:59.05M 2015-11-05T09:24:04.255Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.544 34.637 1500.0204 09:23:59.25M 2015-11-05T09:24:04.455Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0199 09:23:59.45M 2015-11-05T09:24:04.665Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0195 09:23:59.65M 2015-11-05T09:24:04.865Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.543 34.636 1500.0206 09:23:59.85M 2015-11-05T09:24:05.065Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.543 34.636 1500.0209 09:24:00.07M 2015-11-05T09:24:05.290Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.543 34.636 1500.0205 09:24:00.27M 2015-11-05T09:24:05.475Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.543 34.635 1500.0195 09:24:00.48M 2015-11-05T09:24:05.675Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.543 34.636 1500.0194 09:24:00.67M 2015-11-05T09:24:05.880Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.544 34.636 1500.0204 09:24:00.86M 2015-11-05T09:24:06.085Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.544 34.636 1500.0211 09:24:01.08M 2015-11-05T09:24:06.285Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.544 34.636 1500.0206 09:24:01.28M 2015-11-05T09:24:06.490Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.543 34.636 1500.0205 09:24:01.48M 2015-11-05T09:24:06.695Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.543 34.636 1500.0210 09:24:01.68M 2015-11-05T09:24:06.895Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.544 34.636 1500.0208 09:24:01.88M 2015-11-05T09:24:07.100Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.544 34.636 1500.0216 09:24:02.10M 2015-11-05T09:24:07.310Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.636 1500.0211 09:24:02.30M 2015-11-05T09:24:07.505Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.635 1500.0205 09:24:02.50M 2015-11-05T09:24:07.705Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.543 34.635 1500.0197 09:24:02.70M 2015-11-05T09:24:07.950Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.543 34.635 1500.0190 09:24:02.89M 2015-11-05T09:24:08.115Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.635 1500.0179 09:24:03.11M 2015-11-05T09:24:08.315Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.636 1500.0177 09:24:03.31M 2015-11-05T09:24:08.520Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.542 34.636 1500.0176 09:24:03.51M 2015-11-05T09:24:08.725Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0160 09:24:03.71M 2015-11-05T09:24:08.925Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.541 34.634 1500.0153 09:24:03.91M 2015-11-05T09:24:09.130Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.541 34.634 1500.0149 09:24:04.13M 2015-11-05T09:24:09.330Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.541 34.635 1500.0150 09:24:04.33M 2015-11-05T09:24:09.530Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.541 34.635 1500.0150 09:24:04.53M 2015-11-05T09:24:09.755Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.542 34.636 1500.0159 09:24:04.72M 2015-11-05T09:24:09.940Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.543 34.636 1500.0161 09:24:04.94M 2015-11-05T09:24:10.145Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.543 34.637 1500.0165 09:24:05.14M 2015-11-05T09:24:10.350Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.544 34.638 1500.0171 09:24:05.34M 2015-11-05T09:24:10.550Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.543 34.637 1500.0166 09:24:05.54M 2015-11-05T09:24:10.755Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.543 34.637 1500.0179 09:24:05.74M 2015-11-05T09:24:10.955Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.637 1500.0186 09:24:05.94M 2015-11-05T09:24:11.160Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.543 34.637 1500.0188 09:24:06.16M 2015-11-05T09:24:11.365Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.543 34.636 1500.0187 09:24:06.36M 2015-11-05T09:24:11.565Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.635 1500.0184 09:24:06.56M 2015-11-05T09:24:11.765Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.635 1500.0179 09:24:06.75M 2015-11-05T09:24:11.970Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.541 34.634 1500.0165 09:24:06.95M 2015-11-05T09:24:12.175Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0167 09:24:07.17M 2015-11-05T09:24:12.380Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0183 09:24:07.37M 2015-11-05T09:24:12.580Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.542 34.635 1500.0189 09:24:07.57M 2015-11-05T09:24:12.780Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.543 34.636 1500.0193 09:24:07.77M 2015-11-05T09:24:12.985Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.543 34.636 1500.0203 09:24:07.97M 2015-11-05T09:24:13.190Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.544 34.636 1500.0219 09:24:08.19M 2015-11-05T09:24:13.395Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.544 34.636 1500.0223 09:24:08.39M 2015-11-05T09:24:13.596Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.544 34.636 1500.0225 09:24:08.59M 2015-11-05T09:24:13.795Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.544 34.637 1500.0222 09:24:08.78M 2015-11-05T09:24:14.000Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.544 34.636 1500.0212 09:24:09.00M 2015-11-05T09:24:14.220Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.544 34.636 1500.0206 09:24:09.20M 2015-11-05T09:24:14.405Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.543 34.636 1500.0203 09:24:09.42M 2015-11-05T09:24:14.610Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.544 34.637 1500.0204 09:24:09.60M 2015-11-05T09:24:14.815Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.544 34.637 1500.0211 09:24:09.80M 2015-11-05T09:24:15.020Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.545 34.637 1500.0222 09:24:10.02M 2015-11-05T09:24:15.220Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.545 34.637 1500.0228 09:24:10.22M 2015-11-05T09:24:15.420Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.544 34.636 1500.0220 09:24:10.42M 2015-11-05T09:24:15.625Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.543 34.636 1500.0208 09:24:10.61M 2015-11-05T09:24:15.830Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.543 34.635 1500.0206 09:24:10.81M 2015-11-05T09:24:16.032Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.543 34.636 1500.0203 09:24:11.03M 2015-11-05T09:24:16.235Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.543 34.636 1500.0193 09:24:11.23M 2015-11-05T09:24:16.435Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.542 34.635 1500.0189 09:24:11.43M 2015-11-05T09:24:16.640Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.543 34.636 1500.0188 09:24:11.63M 2015-11-05T09:24:16.840Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.636 1500.0184 09:24:11.83M 2015-11-05T09:24:17.046Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.635 1500.0186 09:24:12.05M 2015-11-05T09:24:17.251Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.542 34.635 1500.0189 09:24:12.25M 2015-11-05T09:24:17.455Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.541 34.634 1500.0177 09:24:12.45M 2015-11-05T09:24:17.656Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.541 34.633 1500.0168 09:24:12.65M 2015-11-05T09:24:17.861Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.540 34.633 1500.0154 09:24:12.85M 2015-11-05T09:24:18.061Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.539 34.632 1500.0160 09:24:13.06M 2015-11-05T09:24:18.265Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.540 34.633 1500.0150 09:24:13.26M 2015-11-05T09:24:18.473Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0151 09:24:13.46M 2015-11-05T09:24:18.686Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0148 09:24:13.66M 2015-11-05T09:24:18.876Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0143 09:24:13.87M 2015-11-05T09:24:19.081Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0140 09:24:14.08M 2015-11-05T09:24:19.281Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.540 34.633 1500.0131 09:24:14.28M 2015-11-05T09:24:19.481Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.540 34.634 1500.0131 09:24:14.48M 2015-11-05T09:24:19.686Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.539 34.633 1500.0127 09:24:14.67M 2015-11-05T09:24:19.891Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.539 34.633 1500.0125 09:24:14.87M 2015-11-05T09:24:20.096Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.539 34.633 1500.0120 09:24:15.09M 2015-11-05T09:24:20.296Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.539 34.633 1500.0115 09:24:15.29M 2015-11-05T09:24:20.501Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.539 34.633 1500.0114 09:24:15.49M 2015-11-05T09:24:20.701Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.539 34.633 1500.0122 09:24:15.69M 2015-11-05T09:24:20.906Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.540 34.633 1500.0126 09:24:15.89M 2015-11-05T09:24:21.106Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.540 34.634 1500.0129 09:24:16.11M 2015-11-05T09:24:21.312Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.541 34.635 1500.0142 09:24:16.31M 2015-11-05T09:24:21.512Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.541 34.635 1500.0151 09:24:16.50M 2015-11-05T09:24:21.716Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.635 1500.0160 09:24:16.70M 2015-11-05T09:24:21.921Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.542 34.636 1500.0160 09:24:16.90M 2015-11-05T09:24:22.121Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.542 34.636 1500.0162 09:24:17.12M 2015-11-05T09:24:22.326Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.636 1500.0160 09:24:17.32M 2015-11-05T09:24:22.531Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.542 34.636 1500.0164 09:24:17.52M 2015-11-05T09:24:22.731Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0154 09:24:17.72M 2015-11-05T09:24:22.936Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.542 34.635 1500.0159 09:24:17.92M 2015-11-05T09:24:23.156Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.542 34.636 1500.0166 09:24:18.14M 2015-11-05T09:24:23.341Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.542 34.636 1500.0162 09:24:18.35M 2015-11-05T09:24:23.541Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.543 34.637 1500.0161 09:24:18.54M 2015-11-05T09:24:23.746Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.543 34.637 1500.0164 09:24:18.73M 2015-11-05T09:24:23.946Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.543 34.637 1500.0161 09:24:18.93M 2015-11-05T09:24:24.156Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.542 34.636 1500.0156 09:24:19.15M 2015-11-05T09:24:24.356Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0148 09:24:19.35M 2015-11-05T09:24:24.561Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0145 09:24:19.55M 2015-11-05T09:24:24.761Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.541 34.635 1500.0150 09:24:19.75M 2015-11-05T09:24:24.966Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.541 34.635 1500.0156 09:24:19.95M 2015-11-05T09:24:25.166Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.541 34.635 1500.0157 09:24:20.17M 2015-11-05T09:24:25.371Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0156 09:24:20.37M 2015-11-05T09:24:25.576Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.542 34.635 1500.0167 09:24:20.57M 2015-11-05T09:24:25.781Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.543 34.636 1500.0177 09:24:20.77M 2015-11-05T09:24:25.981Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.543 34.637 1500.0176 09:24:20.97M 2015-11-05T09:24:26.186Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.637 1500.0184 09:24:21.18M 2015-11-05T09:24:26.386Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.543 34.637 1500.0176 09:24:21.38M 2015-11-05T09:24:26.595Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.543 34.637 1500.0179 09:24:21.58M 2015-11-05T09:24:26.795Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.543 34.637 1500.0175 09:24:21.78M 2015-11-05T09:24:26.996Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.637 1500.0178 09:24:22.00M 2015-11-05T09:24:27.201Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.544 34.637 1500.0187 09:24:22.20M 2015-11-05T09:24:27.401Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.544 34.637 1500.0184 09:24:22.40M 2015-11-05T09:24:27.621Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.637 1500.0183 09:24:22.60M 2015-11-05T09:24:27.806Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.636 1500.0181 09:24:22.81M 2015-11-05T09:24:28.011Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.542 34.636 1500.0178 09:24:23.01M 2015-11-05T09:24:28.216Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.636 1500.0173 09:24:23.21M 2015-11-05T09:24:28.416Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.636 1500.0166 09:24:23.41M 2015-11-05T09:24:28.621Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.542 34.635 1500.0157 09:24:23.61M 2015-11-05T09:24:28.821Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.544 34.637 1500.0181 09:24:23.81M 2015-11-05T09:24:29.026Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.544 34.638 1500.0184 09:24:24.03M 2015-11-05T09:24:29.236Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.544 34.638 1500.0189 09:24:24.23M 2015-11-05T09:24:29.432Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.545 34.638 1500.0194 09:24:24.43M 2015-11-05T09:24:29.636Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.545 34.638 1500.0210 09:24:24.63M 2015-11-05T09:24:29.841Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.545 34.638 1500.0217 09:24:24.82M 2015-11-05T09:24:30.041Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.546 34.639 1500.0215 09:24:25.04M 2015-11-05T09:24:30.246Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.546 34.640 1500.0219 09:24:25.24M 2015-11-05T09:24:30.446Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.546 34.639 1500.0219 09:24:25.44M 2015-11-05T09:24:30.651Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.545 34.638 1500.0206 09:24:25.64M 2015-11-05T09:24:30.856Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.544 34.637 1500.0203 09:24:25.84M 2015-11-05T09:24:31.056Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.544 34.637 1500.0203 09:24:26.06M 2015-11-05T09:24:31.261Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.544 34.636 1500.0209 09:24:26.26M 2015-11-05T09:24:31.461Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.543 34.636 1500.0200 09:24:26.46M 2015-11-05T09:24:31.670Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.543 34.635 1500.0203 09:24:26.66M 2015-11-05T09:24:31.866Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.543 34.635 1500.0198 09:24:26.85M 2015-11-05T09:24:32.091Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.542 34.635 1500.0198 09:24:27.07M 2015-11-05T09:24:32.276Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.542 34.635 1500.0187 09:24:27.29M 2015-11-05T09:24:32.476Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.542 34.635 1500.0192 09:24:27.47M 2015-11-05T09:24:32.681Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.542 34.635 1500.0184 09:24:27.67M 2015-11-05T09:24:32.886Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.542 34.634 1500.0179 09:24:27.87M 2015-11-05T09:24:33.086Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.634 1500.0177 09:24:28.09M 2015-11-05T09:24:33.291Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0170 09:24:28.29M 2015-11-05T09:24:33.496Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.541 34.634 1500.0165 09:24:28.49M 2015-11-05T09:24:33.696Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0161 09:24:28.69M 2015-11-05T09:24:33.901Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.542 34.635 1500.0165 09:24:28.88M 2015-11-05T09:24:34.101Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.542 34.635 1500.0164 09:24:29.10M 2015-11-05T09:24:34.306Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.542 34.635 1500.0161 09:24:29.30M 2015-11-05T09:24:34.506Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0172 09:24:29.50M 2015-11-05T09:24:34.712Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.542 34.636 1500.0170 09:24:29.70M 2015-11-05T09:24:34.912Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.542 34.633 1500.0233 09:24:29.90M 2015-11-05T09:24:35.121Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.542 34.633 1500.0240 09:24:30.12M 2015-11-05T09:24:35.321Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.542 34.632 1500.0262 09:24:30.32M 2015-11-05T09:24:35.526Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.542 34.631 1500.0265 09:24:30.52M 2015-11-05T09:24:35.726Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.542 34.632 1500.0261 09:24:30.72M 2015-11-05T09:24:35.926Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.542 34.632 1500.0255 09:24:30.91M 2015-11-05T09:24:36.131Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.542 34.633 1500.0248 09:24:31.13M 2015-11-05T09:24:36.350Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.542 34.633 1500.0248 09:24:31.33M 2015-11-05T09:24:36.556Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.542 34.633 1500.0242 09:24:31.53M 2015-11-05T09:24:36.750Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.542 34.633 1500.0236 09:24:31.75M 2015-11-05T09:24:36.941Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.542 34.634 1500.0219 09:24:31.93M 2015-11-05T09:24:37.146Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.543 34.634 1500.0216 09:24:32.15M 2015-11-05T09:24:37.353Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.543 34.635 1500.0217 09:24:32.35M 2015-11-05T09:24:37.553Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.543 34.635 1500.0211 09:24:32.54M 2015-11-05T09:24:37.756Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.542 34.634 1500.0205 09:24:32.74M 2015-11-05T09:24:37.956Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0194 09:24:32.94M 2015-11-05T09:24:38.161Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0194 09:24:33.16M 2015-11-05T09:24:38.366Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0188 09:24:33.36M 2015-11-05T09:24:38.567Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.635 1500.0186 09:24:33.56M 2015-11-05T09:24:38.771Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.635 1500.0183 09:24:33.76M 2015-11-05T09:24:38.976Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.635 1500.0182 09:24:33.96M 2015-11-05T09:24:39.176Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.542 34.635 1500.0173 09:24:34.18M 2015-11-05T09:24:39.381Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0160 09:24:34.38M 2015-11-05T09:24:39.587Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0157 09:24:34.58M 2015-11-05T09:24:39.787Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.634 1500.0153 09:24:34.78M 2015-11-05T09:24:39.995Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.540 34.633 1500.0157 09:24:34.97M 2015-11-05T09:24:40.195Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.540 34.633 1500.0160 09:24:35.19M 2015-11-05T09:24:40.397Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.539 34.632 1500.0156 09:24:35.39M 2015-11-05T09:24:40.596Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.539 34.632 1500.0154 09:24:35.59M 2015-11-05T09:24:40.801Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.539 34.632 1500.0149 09:24:35.79M 2015-11-05T09:24:41.027Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.540 34.633 1500.0155 09:24:36.01M 2015-11-05T09:24:41.211Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.540 34.633 1500.0155 09:24:36.23M 2015-11-05T09:24:41.411Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.540 34.633 1500.0150 09:24:36.41M 2015-11-05T09:24:41.617Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.539 34.633 1500.0144 09:24:36.60M 2015-11-05T09:24:41.817Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.539 34.632 1500.0151 09:24:36.80M 2015-11-05T09:24:42.021Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.539 34.631 1500.0154 09:24:37.02M 2015-11-05T09:24:42.222Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.539 34.632 1500.0157 09:24:37.22M 2015-11-05T09:24:42.427Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.540 34.632 1500.0177 09:24:37.42M 2015-11-05T09:24:42.627Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.540 34.633 1500.0175 09:24:37.62M 2015-11-05T09:24:42.832Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.541 34.633 1500.0177 09:24:37.82M 2015-11-05T09:24:43.070Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0181 09:24:38.04M 2015-11-05T09:24:43.237Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.541 34.634 1500.0173 09:24:38.24M 2015-11-05T09:24:43.442Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.541 34.634 1500.0175 09:24:38.44M 2015-11-05T09:24:43.647Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.634 1500.0179 09:24:38.63M 2015-11-05T09:24:43.842Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.541 34.634 1500.0176 09:24:38.83M 2015-11-05T09:24:44.047Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.541 34.634 1500.0172 09:24:39.05M 2015-11-05T09:24:44.252Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.541 34.634 1500.0172 09:24:39.25M 2015-11-05T09:24:44.470Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.541 34.635 1500.0168 09:24:39.45M 2015-11-05T09:24:44.662Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.542 34.635 1500.0171 09:24:39.65M 2015-11-05T09:24:44.862Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.542 34.635 1500.0168 09:24:39.85M 2015-11-05T09:24:45.067Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.542 34.635 1500.0161 09:24:40.07M 2015-11-05T09:24:45.273Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.542 34.635 1500.0154 09:24:40.27M 2015-11-05T09:24:45.492Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.542 34.636 1500.0148 09:24:40.47M 2015-11-05T09:24:45.673Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.542 34.636 1500.0157 09:24:40.68M 2015-11-05T09:24:45.877Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.542 34.636 1500.0154 09:24:40.86M 2015-11-05T09:24:46.082Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.542 34.636 1500.0146 09:24:41.08M 2015-11-05T09:24:46.282Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.542 34.636 1500.0142 09:24:41.28M 2015-11-05T09:24:46.487Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.542 34.636 1500.0143 09:24:41.48M 2015-11-05T09:24:46.710Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.542 34.636 1500.0144 09:24:41.68M 2015-11-05T09:24:46.897Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.542 34.636 1500.0153 09:24:41.88M 2015-11-05T09:24:47.097Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.636 1500.0173 09:24:42.10M 2015-11-05T09:24:47.297Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.636 1500.0181 09:24:42.30M 2015-11-05T09:24:47.502Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.542 34.635 1500.0182 09:24:42.50M 2015-11-05T09:24:47.707Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.541 34.634 1500.0188 09:24:42.69M 2015-11-05T09:24:47.907Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.541 34.634 1500.0188 09:24:42.89M 2015-11-05T09:24:48.113Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.541 34.634 1500.0193 09:24:43.11M 2015-11-05T09:24:48.313Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.541 34.634 1500.0193 09:24:43.31M 2015-11-05T09:24:48.517Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.541 34.634 1500.0193 09:24:43.51M 2015-11-05T09:24:48.722Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.541 34.634 1500.0195 09:24:43.71M 2015-11-05T09:24:48.922Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.541 34.634 1500.0195 09:24:43.91M 2015-11-05T09:24:49.127Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.541 34.634 1500.0190 09:24:44.13M 2015-11-05T09:24:49.327Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.541 34.634 1500.0194 09:24:44.32M 2015-11-05T09:24:49.537Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.541 34.634 1500.0192 09:24:44.52M 2015-11-05T09:24:49.737Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.541 34.634 1500.0188 09:24:44.73M 2015-11-05T09:24:49.957Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.541 34.634 1500.0182 09:24:44.92M 2015-11-05T09:24:50.142Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.541 34.634 1500.0170 09:24:45.16M 2015-11-05T09:24:50.342Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0168 09:24:45.34M 2015-11-05T09:24:50.547Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.542 34.635 1500.0182 09:24:45.54M 2015-11-05T09:24:50.753Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.543 34.636 1500.0190 09:24:45.74M 2015-11-05T09:24:50.953Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0192 09:24:45.94M 2015-11-05T09:24:51.157Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.637 1500.0193 09:24:46.16M 2015-11-05T09:24:51.362Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.636 1500.0197 09:24:46.36M 2015-11-05T09:24:51.562Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.543 34.636 1500.0190 09:24:46.55M 2015-11-05T09:24:51.767Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.543 34.636 1500.0192 09:24:46.75M 2015-11-05T09:24:51.967Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.543 34.636 1500.0199 09:24:46.95M 2015-11-05T09:24:52.172Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.543 34.635 1500.0194 09:24:47.17M 2015-11-05T09:24:52.377Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.542 34.634 1500.0189 09:24:47.37M 2015-11-05T09:24:52.577Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.541 34.634 1500.0186 09:24:47.57M 2015-11-05T09:24:52.790Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.541 34.634 1500.0188 09:24:47.77M 2015-11-05T09:24:52.982Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.541 34.634 1500.0188 09:24:47.97M 2015-11-05T09:24:53.187Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.541 34.634 1500.0184 09:24:48.19M 2015-11-05T09:24:53.395Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.633 1500.0189 09:24:48.38M 2015-11-05T09:24:53.595Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.540 34.633 1500.0177 09:24:48.59M 2015-11-05T09:24:53.797Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.540 34.633 1500.0171 09:24:48.78M 2015-11-05T09:24:53.997Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.540 34.633 1500.0166 09:24:49.00M 2015-11-05T09:24:54.202Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.540 34.633 1500.0162 09:24:49.20M 2015-11-05T09:24:54.422Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.540 34.633 1500.0167 09:24:49.40M 2015-11-05T09:24:54.607Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.540 34.632 1500.0165 09:24:49.62M 2015-11-05T09:24:54.812Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.540 34.634 1500.0127 09:24:49.80M 2015-11-05T09:24:55.017Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.540 34.634 1500.0123 09:24:50.02M 2015-11-05T09:24:55.217Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.540 34.634 1500.0129 09:24:50.22M 2015-11-05T09:24:55.430Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.541 34.635 1500.0139 09:24:50.41M 2015-11-05T09:24:55.622Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.635 1500.0144 09:24:50.62M 2015-11-05T09:24:55.827Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.635 1500.0137 09:24:50.81M 2015-11-05T09:24:56.032Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.541 34.635 1500.0132 09:24:51.03M 2015-11-05T09:24:56.233Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.541 34.636 1500.0132 09:24:51.23M 2015-11-05T09:24:56.437Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.541 34.636 1500.0129 09:24:51.43M 2015-11-05T09:24:56.637Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.541 34.636 1500.0129 09:24:51.63M 2015-11-05T09:24:56.870Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.541 34.635 1500.0127 09:24:51.83M 2015-11-05T09:24:57.042Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.540 34.635 1500.0127 09:24:52.05M 2015-11-05T09:24:57.247Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.635 1500.0142 09:24:52.24M 2015-11-05T09:24:57.452Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.635 1500.0146 09:24:52.45M 2015-11-05T09:24:57.652Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.635 1500.0153 09:24:52.64M 2015-11-05T09:24:57.857Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.635 1500.0156 09:24:52.84M 2015-11-05T09:24:58.057Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.635 1500.0150 09:24:53.06M 2015-11-05T09:24:58.262Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.541 34.635 1500.0155 09:24:53.26M 2015-11-05T09:24:58.467Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.541 34.635 1500.0155 09:24:53.46M 2015-11-05T09:24:58.667Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.541 34.636 1500.0144 09:24:53.66M 2015-11-05T09:24:58.887Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.541 34.636 1500.0142 09:24:53.86M 2015-11-05T09:24:59.077Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.541 34.635 1500.0145 09:24:54.09M 2015-11-05T09:24:59.277Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.541 34.635 1500.0143 09:24:54.28M 2015-11-05T09:24:59.482Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0148 09:24:54.47M 2015-11-05T09:24:59.682Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.541 34.633 1500.0193 09:24:54.67M 2015-11-05T09:24:59.887Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.542 34.634 1500.0206 09:24:54.87M