2015-11-05T09:23:00.097Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.535 34.629 1500.0065 09:22:55.09M 2015-11-05T09:23:00.302Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.535 34.633 1499.9982 09:22:55.29M 2015-11-05T09:23:00.507Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.535 34.634 1499.9968 09:22:55.49M 2015-11-05T09:23:00.707Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.536 34.636 1499.9954 09:22:55.69M 2015-11-05T09:23:00.913Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.536 34.636 1499.9968 09:22:55.89M 2015-11-05T09:23:01.113Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.537 34.636 1499.9982 09:22:56.11M 2015-11-05T09:23:01.317Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.537 34.636 1500.0001 09:22:56.31M 2015-11-05T09:23:01.517Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.537 34.635 1500.0012 09:22:56.51M 2015-11-05T09:23:01.722Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.538 34.635 1500.0028 09:22:56.71M 2015-11-05T09:23:01.927Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.537 34.634 1500.0039 09:22:56.91M 2015-11-05T09:23:02.132Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.542 34.638 1500.0112 09:22:57.13M 2015-11-05T09:23:02.332Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.542 34.637 1500.0120 09:22:57.33M 2015-11-05T09:23:02.550Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.551 34.645 1500.0222 09:22:57.52M 2015-11-05T09:23:02.757Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.546 34.641 1500.0176 09:22:57.72M 2015-11-05T09:23:02.942Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.545 34.639 1500.0165 09:22:57.94M 2015-11-05T09:23:03.142Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.543 34.638 1500.0155 09:22:58.14M 2015-11-05T09:23:03.347Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.543 34.637 1500.0157 09:22:58.34M 2015-11-05T09:23:03.553Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.548 34.642 1500.0226 09:22:58.54M 2015-11-05T09:23:03.753Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.550 34.643 1500.0248 09:22:58.74M 2015-11-05T09:23:03.957Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.549 34.643 1500.0238 09:22:58.94M 2015-11-05T09:23:04.157Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.548 34.642 1500.0215 09:22:59.16M 2015-11-05T09:23:04.362Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.545 34.639 1500.0178 09:22:59.35M 2015-11-05T09:23:04.567Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.543 34.637 1500.0153 09:22:59.55M 2015-11-05T09:23:04.767Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.542 34.636 1500.0154 09:22:59.75M 2015-11-05T09:23:04.967Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.542 34.636 1500.0144 09:22:59.95M 2015-11-05T09:23:05.177Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.541 34.636 1500.0135 09:23:00.17M 2015-11-05T09:23:05.377Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.541 34.635 1500.0133 09:23:00.37M 2015-11-05T09:23:05.582Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.540 34.635 1500.0125 09:23:00.57M 2015-11-05T09:23:05.782Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.540 34.634 1500.0129 09:23:00.77M 2015-11-05T09:23:05.987Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.539 34.633 1500.0125 09:23:00.97M 2015-11-05T09:23:06.187Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.539 34.633 1500.0123 09:23:01.18M 2015-11-05T09:23:06.395Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.540 34.634 1500.0128 09:23:01.38M 2015-11-05T09:23:06.595Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.540 34.634 1500.0137 09:23:01.58M 2015-11-05T09:23:06.797Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.635 1500.0145 09:23:01.78M 2015-11-05T09:23:07.003Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.540 34.634 1500.0145 09:23:02.00M 2015-11-05T09:23:07.223Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.540 34.634 1500.0145 09:23:02.20M 2015-11-05T09:23:07.408Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.634 1500.0153 09:23:02.42M 2015-11-05T09:23:07.612Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.634 1500.0146 09:23:02.60M 2015-11-05T09:23:07.818Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.544 34.637 1500.0193 09:23:02.80M 2015-11-05T09:23:08.018Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.543 34.636 1500.0187 09:23:03.02M 2015-11-05T09:23:08.223Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.542 34.635 1500.0183 09:23:03.22M 2015-11-05T09:23:08.422Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.547 34.640 1500.0238 09:23:03.42M 2015-11-05T09:23:08.627Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.547 34.640 1500.0242 09:23:03.61M 2015-11-05T09:23:08.827Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.548 34.640 1500.0247 09:23:03.81M 2015-11-05T09:23:09.033Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0249 09:23:04.03M 2015-11-05T09:23:09.233Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.549 34.641 1500.0248 09:23:04.23M 2015-11-05T09:23:09.437Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.548 34.641 1500.0244 09:23:04.43M 2015-11-05T09:23:09.643Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.549 34.641 1500.0248 09:23:04.63M 2015-11-05T09:23:09.843Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.549 34.642 1500.0254 09:23:04.83M 2015-11-05T09:23:10.048Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.548 34.642 1500.0216 09:23:05.05M 2015-11-05T09:23:10.248Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.547 34.641 1500.0203 09:23:05.25M 2015-11-05T09:23:10.470Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.546 34.640 1500.0192 09:23:05.44M 2015-11-05T09:23:10.670Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.545 34.639 1500.0194 09:23:05.64M 2015-11-05T09:23:10.858Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.634 1500.0142 09:23:05.84M 2015-11-05T09:23:11.063Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0145 09:23:06.06M 2015-11-05T09:23:11.268Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0137 09:23:06.26M 2015-11-05T09:23:11.468Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.539 34.633 1500.0123 09:23:06.46M 2015-11-05T09:23:11.688Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.540 34.634 1500.0127 09:23:06.66M 2015-11-05T09:23:11.873Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.541 34.635 1500.0140 09:23:06.87M 2015-11-05T09:23:12.078Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.542 34.636 1500.0155 09:23:07.08M 2015-11-05T09:23:12.278Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.542 34.636 1500.0157 09:23:07.27M 2015-11-05T09:23:12.483Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.542 34.637 1500.0156 09:23:07.47M 2015-11-05T09:23:12.710Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.543 34.637 1500.0161 09:23:07.67M 2015-11-05T09:23:12.888Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.543 34.637 1500.0170 09:23:07.87M 2015-11-05T09:23:13.093Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.543 34.637 1500.0176 09:23:08.09M 2015-11-05T09:23:13.310Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.543 34.637 1500.0172 09:23:08.29M 2015-11-05T09:23:13.498Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.543 34.637 1500.0170 09:23:08.49M 2015-11-05T09:23:13.703Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.543 34.638 1500.0167 09:23:08.69M 2015-11-05T09:23:13.903Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.544 34.639 1500.0161 09:23:08.89M 2015-11-05T09:23:14.108Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.545 34.639 1500.0157 09:23:09.11M 2015-11-05T09:23:14.315Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.544 34.639 1500.0157 09:23:09.31M 2015-11-05T09:23:14.513Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.544 34.638 1500.0160 09:23:09.50M 2015-11-05T09:23:14.713Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.544 34.638 1500.0164 09:23:09.70M 2015-11-05T09:23:14.923Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.544 34.639 1500.0167 09:23:09.90M 2015-11-05T09:23:15.123Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.544 34.639 1500.0172 09:23:10.12M 2015-11-05T09:23:15.328Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.544 34.638 1500.0172 09:23:10.32M 2015-11-05T09:23:15.528Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.544 34.638 1500.0182 09:23:10.52M 2015-11-05T09:23:15.733Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.544 34.638 1500.0182 09:23:10.72M 2015-11-05T09:23:15.933Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.544 34.638 1500.0178 09:23:10.92M 2015-11-05T09:23:16.153Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.545 34.639 1500.0190 09:23:11.13M 2015-11-05T09:23:16.343Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.545 34.638 1500.0190 09:23:11.35M 2015-11-05T09:23:16.548Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.544 34.637 1500.0197 09:23:11.53M 2015-11-05T09:23:16.748Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0187 09:23:11.73M 2015-11-05T09:23:16.948Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.542 34.635 1500.0195 09:23:11.93M 2015-11-05T09:23:17.153Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.542 34.635 1500.0194 09:23:12.15M 2015-11-05T09:23:17.358Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.542 34.635 1500.0190 09:23:12.35M 2015-11-05T09:23:17.558Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.542 34.635 1500.0188 09:23:12.55M 2015-11-05T09:23:17.763Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.635 1500.0173 09:23:12.75M 2015-11-05T09:23:17.963Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.542 34.636 1500.0173 09:23:12.95M 2015-11-05T09:23:18.168Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.637 1500.0187 09:23:13.16M 2015-11-05T09:23:18.373Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.544 34.637 1500.0193 09:23:13.36M 2015-11-05T09:23:18.578Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.544 34.638 1500.0193 09:23:13.56M 2015-11-05T09:23:18.778Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.544 34.638 1500.0178 09:23:13.76M 2015-11-05T09:23:18.978Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.544 34.638 1500.0181 09:23:13.96M 2015-11-05T09:23:19.183Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.545 34.639 1500.0193 09:23:14.18M 2015-11-05T09:23:19.388Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.547 34.640 1500.0205 09:23:14.38M 2015-11-05T09:23:19.588Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.548 34.642 1500.0227 09:23:14.58M 2015-11-05T09:23:19.795Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.550 34.640 1500.0323 09:23:14.78M 2015-11-05T09:23:19.998Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.551 34.641 1500.0338 09:23:15.00M 2015-11-05T09:23:20.198Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.551 34.641 1500.0342 09:23:15.20M 2015-11-05T09:23:20.403Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.550 34.640 1500.0333 09:23:15.39M 2015-11-05T09:23:20.623Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.549 34.639 1500.0333 09:23:15.59M 2015-11-05T09:23:20.808Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.549 34.638 1500.0325 09:23:15.81M 2015-11-05T09:23:21.013Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.548 34.638 1500.0314 09:23:16.01M 2015-11-05T09:23:21.213Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.547 34.637 1500.0304 09:23:16.21M 2015-11-05T09:23:21.413Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.546 34.636 1500.0289 09:23:16.41M 2015-11-05T09:23:21.618Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.545 34.636 1500.0272 09:23:16.61M 2015-11-05T09:23:21.823Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.546 34.637 1500.0269 09:23:16.81M 2015-11-05T09:23:22.023Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.546 34.637 1500.0260 09:23:17.03M 2015-11-05T09:23:22.228Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.545 34.637 1500.0251 09:23:17.22M 2015-11-05T09:23:22.433Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.544 34.635 1500.0231 09:23:17.42M 2015-11-05T09:23:22.638Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.542 34.634 1500.0212 09:23:17.62M 2015-11-05T09:23:22.838Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.633 1500.0198 09:23:17.82M 2015-11-05T09:23:23.043Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.541 34.633 1500.0194 09:23:18.04M 2015-11-05T09:23:23.243Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.548 34.640 1500.0282 09:23:18.24M 2015-11-05T09:23:23.448Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.549 34.641 1500.0283 09:23:18.44M 2015-11-05T09:23:23.648Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.549 34.641 1500.0278 09:23:18.64M 2015-11-05T09:23:23.858Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.547 34.639 1500.0255 09:23:18.84M 2015-11-05T09:23:24.058Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.547 34.639 1500.0259 09:23:19.06M 2015-11-05T09:23:24.258Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.546 34.638 1500.0249 09:23:19.25M 2015-11-05T09:23:24.458Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.546 34.638 1500.0244 09:23:19.45M 2015-11-05T09:23:24.663Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.545 34.637 1500.0238 09:23:19.65M 2015-11-05T09:23:24.868Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.545 34.637 1500.0231 09:23:19.85M 2015-11-05T09:23:25.088Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.544 34.637 1500.0216 09:23:20.07M 2015-11-05T09:23:25.273Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.544 34.636 1500.0209 09:23:20.29M 2015-11-05T09:23:25.478Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.544 34.637 1500.0203 09:23:20.47M 2015-11-05T09:23:25.683Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.544 34.638 1500.0194 09:23:20.67M 2015-11-05T09:23:25.883Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.545 34.638 1500.0190 09:23:20.87M 2015-11-05T09:23:26.088Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.545 34.639 1500.0184 09:23:21.09M 2015-11-05T09:23:26.310Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.539 34.634 1500.0116 09:23:21.28M 2015-11-05T09:23:26.493Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.538 34.633 1500.0103 09:23:21.48M 2015-11-05T09:23:26.698Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.538 34.633 1500.0095 09:23:21.68M 2015-11-05T09:23:26.898Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.538 34.633 1500.0092 09:23:21.88M 2015-11-05T09:23:27.098Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.538 34.633 1500.0090 09:23:22.10M 2015-11-05T09:23:27.303Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.537 34.632 1500.0083 09:23:22.30M 2015-11-05T09:23:27.508Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.537 34.632 1500.0085 09:23:22.50M 2015-11-05T09:23:27.708Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.537 34.632 1500.0084 09:23:22.70M 2015-11-05T09:23:27.913Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.538 34.633 1500.0092 09:23:22.89M 2015-11-05T09:23:28.118Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.538 34.634 1500.0092 09:23:23.12M 2015-11-05T09:23:28.318Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.539 34.634 1500.0096 09:23:23.31M 2015-11-05T09:23:28.523Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.540 34.635 1500.0111 09:23:23.51M 2015-11-05T09:23:28.723Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.541 34.635 1500.0121 09:23:23.71M 2015-11-05T09:23:28.928Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.541 34.636 1500.0135 09:23:23.91M 2015-11-05T09:23:29.150Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.543 34.636 1500.0164 09:23:24.13M 2015-11-05T09:23:29.333Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.544 34.637 1500.0189 09:23:24.33M 2015-11-05T09:23:29.558Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.544 34.637 1500.0201 09:23:24.53M 2015-11-05T09:23:29.743Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.550 34.643 1500.0269 09:23:24.74M 2015-11-05T09:23:29.943Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.551 34.643 1500.0280 09:23:24.93M 2015-11-05T09:23:30.148Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.551 34.643 1500.0286 09:23:25.15M 2015-11-05T09:23:30.348Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.551 34.644 1500.0293 09:23:25.34M 2015-11-05T09:23:30.553Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.551 34.644 1500.0289 09:23:25.54M 2015-11-05T09:23:30.753Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.550 34.643 1500.0278 09:23:25.74M 2015-11-05T09:23:30.958Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.550 34.642 1500.0276 09:23:25.94M 2015-11-05T09:23:31.163Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.550 34.642 1500.0281 09:23:26.16M 2015-11-05T09:23:31.363Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.549 34.641 1500.0271 09:23:26.36M 2015-11-05T09:23:31.568Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.549 34.641 1500.0261 09:23:26.56M 2015-11-05T09:23:31.769Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.548 34.641 1500.0251 09:23:26.76M 2015-11-05T09:23:31.974Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.548 34.640 1500.0236 09:23:26.96M 2015-11-05T09:23:32.174Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.547 34.640 1500.0223 09:23:27.17M 2015-11-05T09:23:32.384Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.546 34.640 1500.0208 09:23:27.37M 2015-11-05T09:23:32.590Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.546 34.639 1500.0199 09:23:27.57M 2015-11-05T09:23:32.789Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.545 34.638 1500.0188 09:23:27.77M 2015-11-05T09:23:32.989Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.549 34.643 1500.0236 09:23:27.97M 2015-11-05T09:23:33.189Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.550 34.643 1500.0244 09:23:28.19M 2015-11-05T09:23:33.395Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.550 34.644 1500.0251 09:23:28.39M 2015-11-05T09:23:33.599Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.550 34.644 1500.0251 09:23:28.58M 2015-11-05T09:23:33.804Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.550 34.644 1500.0251 09:23:28.79M 2015-11-05T09:23:34.024Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.550 34.644 1500.0248 09:23:29.00M 2015-11-05T09:23:34.209Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.550 34.644 1500.0249 09:23:29.22M 2015-11-05T09:23:34.409Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.550 34.643 1500.0248 09:23:29.40M 2015-11-05T09:23:34.614Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.549 34.643 1500.0245 09:23:29.60M 2015-11-05T09:23:34.814Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.549 34.642 1500.0244 09:23:29.80M 2015-11-05T09:23:35.019Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0245 09:23:30.02M 2015-11-05T09:23:35.224Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0239 09:23:30.22M 2015-11-05T09:23:35.424Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.547 34.640 1500.0238 09:23:30.42M 2015-11-05T09:23:35.629Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.547 34.640 1500.0236 09:23:30.62M 2015-11-05T09:23:35.834Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.546 34.639 1500.0228 09:23:30.82M 2015-11-05T09:23:36.039Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.546 34.639 1500.0220 09:23:31.04M 2015-11-05T09:23:36.239Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.545 34.639 1500.0216 09:23:31.24M 2015-11-05T09:23:36.439Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.545 34.638 1500.0211 09:23:31.43M 2015-11-05T09:23:36.644Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.545 34.638 1500.0214 09:23:31.63M 2015-11-05T09:23:36.849Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.545 34.638 1500.0223 09:23:31.83M 2015-11-05T09:23:37.054Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.546 34.639 1500.0231 09:23:32.05M 2015-11-05T09:23:37.254Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.546 34.639 1500.0231 09:23:32.25M 2015-11-05T09:23:37.459Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.547 34.639 1500.0233 09:23:32.45M 2015-11-05T09:23:37.659Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.546 34.639 1500.0234 09:23:32.65M 2015-11-05T09:23:37.870Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.547 34.640 1500.0233 09:23:32.85M 2015-11-05T09:23:38.064Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.546 34.640 1500.0228 09:23:33.06M 2015-11-05T09:23:38.269Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.546 34.639 1500.0221 09:23:33.26M 2015-11-05T09:23:38.489Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.546 34.639 1500.0211 09:23:33.46M 2015-11-05T09:23:38.679Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.546 34.639 1500.0215 09:23:33.68M 2015-11-05T09:23:38.879Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.546 34.638 1500.0222 09:23:33.86M 2015-11-05T09:23:39.084Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.545 34.637 1500.0222 09:23:34.08M 2015-11-05T09:23:39.284Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.544 34.637 1500.0229 09:23:34.28M 2015-11-05T09:23:39.484Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.544 34.636 1500.0222 09:23:34.48M 2015-11-05T09:23:39.689Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.544 34.636 1500.0217 09:23:34.68M 2015-11-05T09:23:39.894Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.636 1500.0217 09:23:34.87M 2015-11-05T09:23:40.099Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.543 34.635 1500.0221 09:23:35.09M 2015-11-05T09:23:40.299Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.542 34.634 1500.0226 09:23:35.29M 2015-11-05T09:23:40.499Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.543 34.634 1500.0231 09:23:35.49M 2015-11-05T09:23:40.704Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.542 34.634 1500.0229 09:23:35.69M 2015-11-05T09:23:40.909Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.543 34.633 1500.0234 09:23:35.89M 2015-11-05T09:23:41.114Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.543 34.633 1500.0238 09:23:36.11M 2015-11-05T09:23:41.309Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.543 34.634 1500.0248 09:23:36.31M 2015-11-05T09:23:41.519Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.543 34.634 1500.0249 09:23:36.51M 2015-11-05T09:23:41.719Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.543 34.633 1500.0242 09:23:36.71M 2015-11-05T09:23:41.924Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.543 34.633 1500.0236 09:23:36.91M 2015-11-05T09:23:42.124Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.543 34.634 1500.0237 09:23:37.12M 2015-11-05T09:23:42.329Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.543 34.634 1500.0229 09:23:37.32M 2015-11-05T09:23:42.534Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.544 34.635 1500.0236 09:23:37.52M 2015-11-05T09:23:42.734Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.545 34.636 1500.0244 09:23:37.72M 2015-11-05T09:23:42.954Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.545 34.637 1500.0248 09:23:37.92M 2015-11-05T09:23:43.139Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.546 34.637 1500.0247 09:23:38.16M 2015-11-05T09:23:43.344Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.546 34.638 1500.0249 09:23:38.34M 2015-11-05T09:23:43.549Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.547 34.639 1500.0245 09:23:38.54M 2015-11-05T09:23:43.749Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.547 34.639 1500.0247 09:23:38.74M 2015-11-05T09:23:43.954Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.546 34.639 1500.0240 09:23:38.93M 2015-11-05T09:23:44.154Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.546 34.639 1500.0239 09:23:39.15M 2015-11-05T09:23:44.359Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.546 34.639 1500.0234 09:23:39.35M 2015-11-05T09:23:44.559Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.546 34.639 1500.0234 09:23:39.55M 2015-11-05T09:23:44.764Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.547 34.640 1500.0237 09:23:39.75M 2015-11-05T09:23:44.969Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.547 34.640 1500.0244 09:23:39.95M 2015-11-05T09:23:45.174Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.548 34.640 1500.0248 09:23:40.17M 2015-11-05T09:23:45.379Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.548 34.640 1500.0256 09:23:40.37M 2015-11-05T09:23:45.579Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.639 1500.0248 09:23:40.57M 2015-11-05T09:23:45.779Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.546 34.638 1500.0239 09:23:40.77M 2015-11-05T09:23:45.984Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.545 34.638 1500.0238 09:23:40.97M 2015-11-05T09:23:46.189Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.545 34.637 1500.0233 09:23:41.19M 2015-11-05T09:23:46.389Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.546 34.638 1500.0231 09:23:41.38M 2015-11-05T09:23:46.595Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.546 34.638 1500.0228 09:23:41.58M 2015-11-05T09:23:46.799Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.546 34.638 1500.0237 09:23:41.78M 2015-11-05T09:23:46.999Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.546 34.639 1500.0243 09:23:42.00M 2015-11-05T09:23:47.204Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.546 34.639 1500.0238 09:23:42.20M 2015-11-05T09:23:47.424Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.546 34.638 1500.0240 09:23:42.40M 2015-11-05T09:23:47.609Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.546 34.638 1500.0239 09:23:42.61M 2015-11-05T09:23:47.814Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.545 34.638 1500.0234 09:23:42.80M 2015-11-05T09:23:48.014Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.549 34.641 1500.0278 09:23:43.02M 2015-11-05T09:23:48.214Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.549 34.641 1500.0273 09:23:43.21M 2015-11-05T09:23:48.419Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.549 34.641 1500.0270 09:23:43.41M 2015-11-05T09:23:48.624Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.549 34.641 1500.0281 09:23:43.61M 2015-11-05T09:23:48.824Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.549 34.641 1500.0281 09:23:43.81M 2015-11-05T09:23:49.029Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.549 34.641 1500.0288 09:23:44.03M 2015-11-05T09:23:49.234Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.549 34.641 1500.0289 09:23:44.23M 2015-11-05T09:23:49.434Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.549 34.641 1500.0289 09:23:44.43M 2015-11-05T09:23:49.639Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.549 34.641 1500.0276 09:23:44.63M 2015-11-05T09:23:49.839Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.548 34.640 1500.0267 09:23:44.83M 2015-11-05T09:23:50.044Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.548 34.640 1500.0260 09:23:45.04M 2015-11-05T09:23:50.249Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.547 34.640 1500.0251 09:23:45.24M 2015-11-05T09:23:50.449Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.546 34.639 1500.0239 09:23:45.44M 2015-11-05T09:23:50.654Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.546 34.639 1500.0232 09:23:45.64M 2015-11-05T09:23:50.854Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.545 34.638 1500.0219 09:23:45.84M 2015-11-05T09:23:51.059Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.544 34.637 1500.0212 09:23:46.06M 2015-11-05T09:23:51.264Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.543 34.636 1500.0206 09:23:46.26M 2015-11-05T09:23:51.464Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.543 34.636 1500.0193 09:23:46.46M 2015-11-05T09:23:51.664Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.543 34.636 1500.0178 09:23:46.66M 2015-11-05T09:23:51.889Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.542 34.636 1500.0173 09:23:46.85M 2015-11-05T09:23:52.074Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.636 1500.0175 09:23:47.09M 2015-11-05T09:23:52.280Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.636 1500.0172 09:23:47.27M 2015-11-05T09:23:52.479Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.636 1500.0168 09:23:47.47M 2015-11-05T09:23:52.685Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.542 34.636 1500.0170 09:23:47.67M 2015-11-05T09:23:52.885Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.543 34.636 1500.0161 09:23:47.87M 2015-11-05T09:23:53.089Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.543 34.637 1500.0165 09:23:48.09M 2015-11-05T09:23:53.294Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.543 34.637 1500.0160 09:23:48.29M 2015-11-05T09:23:53.494Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.543 34.637 1500.0165 09:23:48.49M 2015-11-05T09:23:53.699Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.543 34.637 1500.0166 09:23:48.69M 2015-11-05T09:23:53.899Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.544 34.637 1500.0179 09:23:48.89M 2015-11-05T09:23:54.104Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.544 34.637 1500.0188 09:23:49.10M 2015-11-05T09:23:54.304Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.544 34.637 1500.0190 09:23:49.30M 2015-11-05T09:23:54.515Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.544 34.637 1500.0181 09:23:49.50M 2015-11-05T09:23:54.714Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.543 34.637 1500.0179 09:23:49.70M 2015-11-05T09:23:54.950Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.544 34.637 1500.0171 09:23:49.90M 2015-11-05T09:23:55.120Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.544 34.638 1500.0184 09:23:50.12M 2015-11-05T09:23:55.324Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.544 34.638 1500.0189 09:23:50.32M 2015-11-05T09:23:55.525Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.545 34.639 1500.0197 09:23:50.52M 2015-11-05T09:23:55.730Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.545 34.639 1500.0199 09:23:50.71M 2015-11-05T09:23:55.929Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.545 34.638 1500.0199 09:23:50.91M 2015-11-05T09:23:56.135Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.544 34.637 1500.0198 09:23:51.13M 2015-11-05T09:23:56.355Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.544 34.637 1500.0204 09:23:51.33M 2015-11-05T09:23:56.545Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.543 34.636 1500.0194 09:23:51.55M 2015-11-05T09:23:56.745Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0197 09:23:51.73M 2015-11-05T09:23:56.945Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0193 09:23:51.93M 2015-11-05T09:23:57.150Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.543 34.636 1500.0184 09:23:52.15M 2015-11-05T09:23:57.355Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.542 34.636 1500.0168 09:23:52.35M 2015-11-05T09:23:57.560Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.635 1500.0211 09:23:52.55M 2015-11-05T09:23:57.760Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.543 34.635 1500.0205 09:23:52.75M 2015-11-05T09:23:57.965Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.543 34.635 1500.0214 09:23:52.94M 2015-11-05T09:23:58.165Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.542 34.634 1500.0206 09:23:53.16M 2015-11-05T09:23:58.390Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.542 34.634 1500.0203 09:23:53.36M 2015-11-05T09:23:58.570Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.541 34.634 1500.0195 09:23:53.56M 2015-11-05T09:23:58.790Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.541 34.634 1500.0189 09:23:53.76M 2015-11-05T09:23:58.980Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.551 34.642 1500.0305 09:23:53.96M 2015-11-05T09:23:59.180Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.551 34.643 1500.0316 09:23:54.18M 2015-11-05T09:23:59.385Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.552 34.644 1500.0321 09:23:54.38M 2015-11-05T09:23:59.590Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.552 34.644 1500.0320 09:23:54.58M 2015-11-05T09:23:59.790Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.553 34.645 1500.0328 09:23:54.78M 2015-11-05T09:23:59.995Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.554 34.646 1500.0331 09:23:54.97M