2015-11-05T09:22:00.000Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.555 34.647 1500.0326 09:21:55.00M 2015-11-05T09:22:00.225Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.556 34.648 1500.0338 09:21:55.20M 2015-11-05T09:22:00.410Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.552 34.644 1500.0297 09:21:55.41M 2015-11-05T09:22:00.630Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.555 34.647 1500.0337 09:21:55.60M 2015-11-05T09:22:00.815Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.555 34.648 1500.0336 09:21:55.79M 2015-11-05T09:22:01.015Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.556 34.648 1500.0330 09:21:56.01M 2015-11-05T09:22:01.230Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.556 34.648 1500.0336 09:21:56.21M 2015-11-05T09:22:01.425Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.557 34.649 1500.0348 09:21:56.41M 2015-11-05T09:22:01.625Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.557 34.649 1500.0360 09:21:56.61M 2015-11-05T09:22:01.830Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.557 34.651 1500.0306 09:21:56.81M 2015-11-05T09:22:02.035Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.557 34.651 1500.0309 09:21:57.03M 2015-11-05T09:22:02.235Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.556 34.650 1500.0308 09:21:57.23M 2015-11-05T09:22:02.435Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.555 34.648 1500.0295 09:21:57.43M 2015-11-05T09:22:02.640Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.553 34.647 1500.0277 09:21:57.62M 2015-11-05T09:22:02.869Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.552 34.645 1500.0260 09:21:57.82M 2015-11-05T09:22:03.050Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.550 34.644 1500.0247 09:21:58.04M 2015-11-05T09:22:03.250Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.549 34.643 1500.0228 09:21:58.24M 2015-11-05T09:22:03.455Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.548 34.641 1500.0232 09:21:58.44M 2015-11-05T09:22:03.660Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.546 34.639 1500.0225 09:21:58.64M 2015-11-05T09:22:03.860Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.546 34.638 1500.0220 09:21:58.84M 2015-11-05T09:22:04.065Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.545 34.638 1500.0221 09:21:59.06M 2015-11-05T09:22:04.265Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.544 34.636 1500.0216 09:21:59.26M 2015-11-05T09:22:04.470Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.543 34.635 1500.0193 09:21:59.45M 2015-11-05T09:22:04.690Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.542 34.634 1500.0199 09:21:59.66M 2015-11-05T09:22:04.875Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.542 34.634 1500.0199 09:21:59.87M 2015-11-05T09:22:05.075Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.540 34.633 1500.0176 09:22:00.07M 2015-11-05T09:22:05.280Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.540 34.633 1500.0176 09:22:00.27M 2015-11-05T09:22:05.485Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.545 34.638 1500.0229 09:22:00.47M 2015-11-05T09:22:05.685Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.546 34.639 1500.0237 09:22:00.67M 2015-11-05T09:22:05.890Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.548 34.640 1500.0254 09:22:00.87M 2015-11-05T09:22:06.095Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.549 34.641 1500.0270 09:22:01.09M 2015-11-05T09:22:06.295Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.550 34.642 1500.0287 09:22:01.29M 2015-11-05T09:22:06.500Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.550 34.642 1500.0282 09:22:01.49M 2015-11-05T09:22:06.700Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.550 34.642 1500.0278 09:22:01.69M 2015-11-05T09:22:06.905Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.550 34.643 1500.0278 09:22:01.88M 2015-11-05T09:22:07.110Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.551 34.644 1500.0282 09:22:02.10M 2015-11-05T09:22:07.350Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.551 34.644 1500.0287 09:22:02.30M 2015-11-05T09:22:07.510Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.552 34.644 1500.0291 09:22:02.50M 2015-11-05T09:22:07.715Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.552 34.644 1500.0294 09:22:02.70M 2015-11-05T09:22:07.920Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.553 34.645 1500.0311 09:22:02.90M 2015-11-05T09:22:08.125Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.554 34.646 1500.0325 09:22:03.12M 2015-11-05T09:22:08.325Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.555 34.647 1500.0338 09:22:03.32M 2015-11-05T09:22:08.525Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.556 34.648 1500.0343 09:22:03.51M 2015-11-05T09:22:08.735Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.557 34.649 1500.0358 09:22:03.71M 2015-11-05T09:22:08.935Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.555 34.648 1500.0333 09:22:03.92M 2015-11-05T09:22:09.155Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.556 34.648 1500.0341 09:22:04.13M 2015-11-05T09:22:09.340Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.555 34.647 1500.0316 09:22:04.35M 2015-11-05T09:22:09.545Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.553 34.646 1500.0295 09:22:04.53M 2015-11-05T09:22:09.745Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.551 34.644 1500.0272 09:22:04.73M 2015-11-05T09:22:09.950Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.550 34.643 1500.0253 09:22:04.93M 2015-11-05T09:22:10.150Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.549 34.644 1500.0184 09:22:05.15M 2015-11-05T09:22:10.355Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.549 34.645 1500.0183 09:22:05.34M 2015-11-05T09:22:10.560Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.549 34.645 1500.0193 09:22:05.55M 2015-11-05T09:22:10.760Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.550 34.646 1500.0200 09:22:05.74M 2015-11-05T09:22:10.960Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.551 34.647 1500.0212 09:22:05.94M 2015-11-05T09:22:11.170Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.552 34.648 1500.0221 09:22:06.16M 2015-11-05T09:22:11.370Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.554 34.649 1500.0231 09:22:06.36M 2015-11-05T09:22:11.575Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.554 34.649 1500.0228 09:22:06.56M 2015-11-05T09:22:11.775Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.554 34.649 1500.0238 09:22:06.76M 2015-11-05T09:22:11.990Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.554 34.649 1500.0250 09:22:06.96M 2015-11-05T09:22:12.185Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.555 34.649 1500.0265 09:22:07.18M 2015-11-05T09:22:12.385Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.555 34.649 1500.0275 09:22:07.38M 2015-11-05T09:22:12.585Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.554 34.648 1500.0283 09:22:07.58M 2015-11-05T09:22:12.795Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.554 34.647 1500.0286 09:22:07.77M 2015-11-05T09:22:12.995Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.554 34.648 1500.0302 09:22:07.97M 2015-11-05T09:22:13.200Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.553 34.646 1500.0288 09:22:08.19M 2015-11-05T09:22:13.400Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.552 34.646 1500.0287 09:22:08.39M 2015-11-05T09:22:13.620Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.553 34.646 1500.0297 09:22:08.59M 2015-11-05T09:22:13.810Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.553 34.646 1500.0303 09:22:08.81M 2015-11-05T09:22:14.010Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.553 34.646 1500.0306 09:22:09.01M 2015-11-05T09:22:14.215Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.553 34.646 1500.0314 09:22:09.21M 2015-11-05T09:22:14.415Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.554 34.646 1500.0332 09:22:09.41M 2015-11-05T09:22:14.620Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.553 34.645 1500.0331 09:22:09.61M 2015-11-05T09:22:14.825Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.554 34.645 1500.0344 09:22:09.80M 2015-11-05T09:22:15.025Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.554 34.645 1500.0341 09:22:10.02M 2015-11-05T09:22:15.232Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.554 34.645 1500.0341 09:22:10.22M 2015-11-05T09:22:15.430Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.554 34.645 1500.0338 09:22:10.42M 2015-11-05T09:22:15.635Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.554 34.645 1500.0352 09:22:10.62M 2015-11-05T09:22:15.835Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.553 34.644 1500.0348 09:22:10.82M 2015-11-05T09:22:16.040Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.553 34.643 1500.0343 09:22:11.04M 2015-11-05T09:22:16.240Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.552 34.643 1500.0338 09:22:11.23M 2015-11-05T09:22:16.445Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.553 34.644 1500.0333 09:22:11.43M 2015-11-05T09:22:16.650Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.552 34.643 1500.0317 09:22:11.63M 2015-11-05T09:22:16.850Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.552 34.644 1500.0308 09:22:11.84M 2015-11-05T09:22:17.055Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.552 34.644 1500.0294 09:22:12.05M 2015-11-05T09:22:17.255Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.552 34.645 1500.0294 09:22:12.25M 2015-11-05T09:22:17.460Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.552 34.645 1500.0289 09:22:12.45M 2015-11-05T09:22:17.665Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.552 34.645 1500.0275 09:22:12.65M 2015-11-05T09:22:17.865Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.551 34.645 1500.0261 09:22:12.85M 2015-11-05T09:22:18.085Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.557 34.650 1500.0322 09:22:13.07M 2015-11-05T09:22:18.273Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.557 34.650 1500.0325 09:22:13.28M 2015-11-05T09:22:18.510Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.557 34.650 1500.0316 09:22:13.46M 2015-11-05T09:22:18.680Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.556 34.650 1500.0300 09:22:13.66M 2015-11-05T09:22:18.881Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.556 34.649 1500.0293 09:22:13.86M 2015-11-05T09:22:19.085Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.555 34.649 1500.0284 09:22:14.08M 2015-11-05T09:22:19.290Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.555 34.648 1500.0283 09:22:14.28M 2015-11-05T09:22:19.490Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.554 34.648 1500.0288 09:22:14.48M 2015-11-05T09:22:19.695Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.553 34.647 1500.0284 09:22:14.68M 2015-11-05T09:22:19.900Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.552 34.645 1500.0282 09:22:14.88M 2015-11-05T09:22:20.100Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.551 34.645 1500.0269 09:22:15.10M 2015-11-05T09:22:20.305Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.550 34.643 1500.0254 09:22:15.30M 2015-11-05T09:22:20.505Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.549 34.642 1500.0234 09:22:15.50M 2015-11-05T09:22:20.712Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.548 34.642 1500.0222 09:22:15.69M 2015-11-05T09:22:20.912Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.548 34.642 1500.0221 09:22:15.89M 2015-11-05T09:22:21.116Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.547 34.641 1500.0214 09:22:16.11M 2015-11-05T09:22:21.342Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.547 34.641 1500.0215 09:22:16.31M 2015-11-05T09:22:21.526Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.547 34.641 1500.0212 09:22:16.51M 2015-11-05T09:22:21.726Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.548 34.641 1500.0222 09:22:16.71M 2015-11-05T09:22:21.926Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.548 34.642 1500.0242 09:22:16.91M 2015-11-05T09:22:22.131Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.548 34.641 1500.0245 09:22:17.12M 2015-11-05T09:22:22.336Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.549 34.642 1500.0254 09:22:17.32M 2015-11-05T09:22:22.556Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.549 34.642 1500.0262 09:22:17.53M 2015-11-05T09:22:22.741Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.550 34.643 1500.0271 09:22:17.74M 2015-11-05T09:22:22.946Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.550 34.643 1500.0273 09:22:17.92M 2015-11-05T09:22:23.153Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.551 34.643 1500.0284 09:22:18.14M 2015-11-05T09:22:23.353Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.551 34.644 1500.0282 09:22:18.34M 2015-11-05T09:22:23.556Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.551 34.644 1500.0284 09:22:18.54M 2015-11-05T09:22:23.756Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.551 34.644 1500.0283 09:22:18.74M 2015-11-05T09:22:23.961Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.550 34.643 1500.0272 09:22:18.94M 2015-11-05T09:22:24.161Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.550 34.643 1500.0266 09:22:19.16M 2015-11-05T09:22:24.361Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.550 34.643 1500.0254 09:22:19.35M 2015-11-05T09:22:24.588Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.549 34.642 1500.0242 09:22:19.55M 2015-11-05T09:22:24.771Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.548 34.641 1500.0222 09:22:19.75M 2015-11-05T09:22:24.976Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.547 34.640 1500.0205 09:22:19.95M 2015-11-05T09:22:25.176Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.546 34.640 1500.0203 09:22:20.17M 2015-11-05T09:22:25.381Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.546 34.640 1500.0197 09:22:20.37M 2015-11-05T09:22:25.581Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.546 34.639 1500.0193 09:22:20.57M 2015-11-05T09:22:25.786Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.546 34.639 1500.0195 09:22:20.77M 2015-11-05T09:22:25.993Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.547 34.640 1500.0205 09:22:20.97M 2015-11-05T09:22:26.196Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.547 34.641 1500.0219 09:22:21.19M 2015-11-05T09:22:26.396Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.549 34.642 1500.0233 09:22:21.39M 2015-11-05T09:22:26.601Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.550 34.642 1500.0256 09:22:21.58M 2015-11-05T09:22:26.801Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.550 34.642 1500.0265 09:22:21.78M 2015-11-05T09:22:27.021Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.550 34.642 1500.0277 09:22:22.00M 2015-11-05T09:22:27.206Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.551 34.643 1500.0288 09:22:22.22M 2015-11-05T09:22:27.411Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.552 34.644 1500.0305 09:22:22.40M 2015-11-05T09:22:27.616Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.553 34.645 1500.0316 09:22:22.60M 2015-11-05T09:22:27.816Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.554 34.646 1500.0322 09:22:22.80M 2015-11-05T09:22:28.021Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.554 34.646 1500.0322 09:22:23.02M 2015-11-05T09:22:28.226Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.555 34.647 1500.0334 09:22:23.22M 2015-11-05T09:22:28.426Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.556 34.648 1500.0336 09:22:23.42M 2015-11-05T09:22:28.626Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.557 34.649 1500.0336 09:22:23.61M 2015-11-05T09:22:28.833Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.557 34.650 1500.0352 09:22:23.81M 2015-11-05T09:22:29.038Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.558 34.650 1500.0350 09:22:24.03M 2015-11-05T09:22:29.241Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.557 34.650 1500.0350 09:22:24.23M 2015-11-05T09:22:29.470Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.552 34.645 1500.0302 09:22:24.43M 2015-11-05T09:22:29.646Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.552 34.645 1500.0303 09:22:24.63M 2015-11-05T09:22:29.846Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.553 34.645 1500.0298 09:22:24.83M 2015-11-05T09:22:30.046Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.553 34.646 1500.0293 09:22:25.05M 2015-11-05T09:22:30.256Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.554 34.647 1500.0295 09:22:25.24M 2015-11-05T09:22:30.456Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.557 34.651 1500.0332 09:22:25.44M 2015-11-05T09:22:30.661Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.558 34.651 1500.0337 09:22:25.64M 2015-11-05T09:22:30.861Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.550 34.643 1500.0253 09:22:25.84M 2015-11-05T09:22:31.061Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.549 34.643 1500.0248 09:22:26.06M 2015-11-05T09:22:31.266Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.550 34.644 1500.0258 09:22:26.26M 2015-11-05T09:22:31.491Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.550 34.644 1500.0262 09:22:26.46M 2015-11-05T09:22:31.676Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.550 34.643 1500.0265 09:22:26.68M 2015-11-05T09:22:31.876Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.550 34.643 1500.0259 09:22:26.86M 2015-11-05T09:22:32.081Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.550 34.643 1500.0251 09:22:27.08M 2015-11-05T09:22:32.281Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.549 34.642 1500.0242 09:22:27.28M 2015-11-05T09:22:32.486Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.548 34.642 1500.0229 09:22:27.47M 2015-11-05T09:22:32.691Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.548 34.641 1500.0229 09:22:27.68M 2015-11-05T09:22:32.891Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.547 34.640 1500.0225 09:22:27.87M 2015-11-05T09:22:33.096Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.547 34.640 1500.0231 09:22:28.09M 2015-11-05T09:22:33.301Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.548 34.641 1500.0240 09:22:28.29M 2015-11-05T09:22:33.501Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.548 34.641 1500.0247 09:22:28.49M 2015-11-05T09:22:33.706Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.548 34.641 1500.0258 09:22:28.69M 2015-11-05T09:22:33.906Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.548 34.641 1500.0251 09:22:28.89M 2015-11-05T09:22:34.112Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.548 34.641 1500.0253 09:22:29.10M 2015-11-05T09:22:34.316Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.641 1500.0255 09:22:29.31M 2015-11-05T09:22:34.516Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.546 34.638 1500.0229 09:22:29.51M 2015-11-05T09:22:34.750Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.546 34.638 1500.0223 09:22:29.70M 2015-11-05T09:22:34.921Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.546 34.639 1500.0227 09:22:29.90M 2015-11-05T09:22:35.126Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.547 34.640 1500.0217 09:22:30.12M 2015-11-05T09:22:35.331Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.546 34.639 1500.0204 09:22:30.32M 2015-11-05T09:22:35.531Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.546 34.640 1500.0209 09:22:30.52M 2015-11-05T09:22:35.736Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.547 34.641 1500.0198 09:22:30.72M 2015-11-05T09:22:35.956Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.547 34.641 1500.0198 09:22:30.92M 2015-11-05T09:22:36.141Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.547 34.642 1500.0193 09:22:31.15M 2015-11-05T09:22:36.341Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.547 34.641 1500.0183 09:22:31.34M 2015-11-05T09:22:36.546Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.545 34.640 1500.0165 09:22:31.53M 2015-11-05T09:22:36.754Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.545 34.640 1500.0146 09:22:31.73M 2015-11-05T09:22:36.953Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.545 34.640 1500.0137 09:22:31.93M 2015-11-05T09:22:37.156Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.545 34.640 1500.0137 09:22:32.15M 2015-11-05T09:22:37.356Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.544 34.640 1500.0138 09:22:32.35M 2015-11-05T09:22:37.566Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.544 34.639 1500.0134 09:22:32.55M 2015-11-05T09:22:37.766Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.543 34.639 1500.0128 09:22:32.75M 2015-11-05T09:22:37.966Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.543 34.638 1500.0123 09:22:32.95M 2015-11-05T09:22:38.171Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.542 34.638 1500.0114 09:22:33.16M 2015-11-05T09:22:38.371Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.542 34.637 1500.0109 09:22:33.36M 2015-11-05T09:22:38.576Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.541 34.637 1500.0098 09:22:33.56M 2015-11-05T09:22:38.781Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.541 34.636 1500.0096 09:22:33.76M 2015-11-05T09:22:38.986Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.547 34.642 1500.0167 09:22:33.96M 2015-11-05T09:22:39.186Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.546 34.641 1500.0176 09:22:34.18M 2015-11-05T09:22:39.395Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.546 34.641 1500.0184 09:22:34.38M 2015-11-05T09:22:39.592Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.546 34.641 1500.0188 09:22:34.58M 2015-11-05T09:22:39.796Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.546 34.641 1500.0181 09:22:34.78M 2015-11-05T09:22:39.996Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.547 34.642 1500.0190 09:22:35.00M 2015-11-05T09:22:40.201Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.545 34.640 1500.0170 09:22:35.20M 2015-11-05T09:22:40.421Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.546 34.641 1500.0172 09:22:35.39M 2015-11-05T09:22:40.606Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.546 34.641 1500.0181 09:22:35.61M 2015-11-05T09:22:40.811Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.547 34.642 1500.0190 09:22:35.79M 2015-11-05T09:22:41.016Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.546 34.641 1500.0188 09:22:36.01M 2015-11-05T09:22:41.216Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.641 1500.0181 09:22:36.21M 2015-11-05T09:22:41.421Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.640 1500.0182 09:22:36.41M 2015-11-05T09:22:41.621Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.640 1500.0179 09:22:36.61M 2015-11-05T09:22:41.827Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.546 34.641 1500.0179 09:22:36.81M 2015-11-05T09:22:42.027Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.547 34.641 1500.0187 09:22:37.03M 2015-11-05T09:22:42.232Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.547 34.642 1500.0199 09:22:37.22M 2015-11-05T09:22:42.436Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.548 34.643 1500.0199 09:22:37.43M 2015-11-05T09:22:42.641Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.549 34.644 1500.0205 09:22:37.62M 2015-11-05T09:22:42.841Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.549 34.644 1500.0217 09:22:37.82M 2015-11-05T09:22:43.046Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.550 34.644 1500.0225 09:22:38.04M 2015-11-05T09:22:43.246Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.554 34.648 1500.0283 09:22:38.24M 2015-11-05T09:22:43.451Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.551 34.645 1500.0250 09:22:38.44M 2015-11-05T09:22:43.656Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.551 34.644 1500.0248 09:22:38.64M 2015-11-05T09:22:43.869Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.542 34.636 1500.0155 09:22:38.84M 2015-11-05T09:22:44.061Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.542 34.636 1500.0151 09:22:39.06M 2015-11-05T09:22:44.261Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.542 34.637 1500.0155 09:22:39.26M 2015-11-05T09:22:44.461Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.542 34.637 1500.0153 09:22:39.45M 2015-11-05T09:22:44.673Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.548 34.642 1500.0226 09:22:39.65M 2015-11-05T09:22:44.887Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.548 34.642 1500.0222 09:22:39.85M 2015-11-05T09:22:45.073Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.547 34.641 1500.0203 09:22:40.09M 2015-11-05T09:22:45.277Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.546 34.640 1500.0193 09:22:40.27M 2015-11-05T09:22:45.482Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.545 34.639 1500.0190 09:22:40.47M 2015-11-05T09:22:45.682Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.544 34.638 1500.0179 09:22:40.67M 2015-11-05T09:22:45.886Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.545 34.638 1500.0197 09:22:40.87M 2015-11-05T09:22:46.086Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.546 34.639 1500.0201 09:22:41.09M 2015-11-05T09:22:46.292Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.547 34.640 1500.0205 09:22:41.28M 2015-11-05T09:22:46.497Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.546 34.639 1500.0190 09:22:41.48M 2015-11-05T09:22:46.697Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.545 34.639 1500.0187 09:22:41.68M 2015-11-05T09:22:46.902Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.545 34.639 1500.0184 09:22:41.88M 2015-11-05T09:22:47.107Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.546 34.640 1500.0184 09:22:42.10M 2015-11-05T09:22:47.307Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.545 34.639 1500.0183 09:22:42.30M 2015-11-05T09:22:47.512Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.545 34.639 1500.0177 09:22:42.50M 2015-11-05T09:22:47.713Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.544 34.638 1500.0165 09:22:42.70M 2015-11-05T09:22:47.917Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.543 34.637 1500.0157 09:22:42.90M 2015-11-05T09:22:48.117Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.544 34.638 1500.0162 09:22:43.12M 2015-11-05T09:22:48.322Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.545 34.639 1500.0179 09:22:43.31M 2015-11-05T09:22:48.527Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.545 34.639 1500.0178 09:22:43.51M 2015-11-05T09:22:48.727Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.545 34.640 1500.0175 09:22:43.71M 2015-11-05T09:22:48.932Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.546 34.641 1500.0172 09:22:43.91M 2015-11-05T09:22:49.132Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.546 34.641 1500.0182 09:22:44.13M 2015-11-05T09:22:49.353Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.547 34.642 1500.0182 09:22:44.33M 2015-11-05T09:22:49.542Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.548 34.643 1500.0182 09:22:44.54M 2015-11-05T09:22:49.750Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.544 34.639 1500.0138 09:22:44.73M 2015-11-05T09:22:49.950Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.542 34.638 1500.0127 09:22:44.93M 2015-11-05T09:22:50.147Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.542 34.637 1500.0117 09:22:45.15M 2015-11-05T09:22:50.353Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.542 34.637 1500.0110 09:22:45.34M 2015-11-05T09:22:50.557Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.541 34.637 1500.0093 09:22:45.54M 2015-11-05T09:22:50.757Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.541 34.637 1500.0093 09:22:45.74M 2015-11-05T09:22:50.962Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.540 34.636 1500.0088 09:22:45.94M 2015-11-05T09:22:51.190Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.539 34.635 1500.0078 09:22:46.16M 2015-11-05T09:22:51.367Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.540 34.636 1500.0083 09:22:46.36M 2015-11-05T09:22:51.572Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.541 34.636 1500.0100 09:22:46.56M 2015-11-05T09:22:51.777Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.542 34.637 1500.0121 09:22:46.76M 2015-11-05T09:22:51.977Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.543 34.638 1500.0137 09:22:46.96M 2015-11-05T09:22:52.182Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.543 34.638 1500.0144 09:22:47.18M 2015-11-05T09:22:52.382Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.544 34.639 1500.0157 09:22:47.38M 2015-11-05T09:22:52.587Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.544 34.639 1500.0164 09:22:47.57M 2015-11-05T09:22:52.795Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.543 34.638 1500.0146 09:22:47.77M 2015-11-05T09:22:52.995Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.542 34.637 1500.0145 09:22:47.97M 2015-11-05T09:22:53.197Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.541 34.636 1500.0139 09:22:48.19M 2015-11-05T09:22:53.402Z|I-OCEAN7-304-XXXX| 26.49 12.948 40.541 34.635 1500.0146 09:22:48.39M 2015-11-05T09:22:53.602Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.540 34.634 1500.0142 09:22:48.59M 2015-11-05T09:22:53.822Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.539 34.633 1500.0134 09:22:48.79M 2015-11-05T09:22:54.007Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.539 34.633 1500.0129 09:22:49.02M 2015-11-05T09:22:54.207Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.539 34.632 1500.0132 09:22:49.21M 2015-11-05T09:22:54.417Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.539 34.632 1500.0142 09:22:49.40M 2015-11-05T09:22:54.617Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.540 34.633 1500.0154 09:22:49.60M 2015-11-05T09:22:54.822Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.540 34.633 1500.0166 09:22:49.80M 2015-11-05T09:22:55.022Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.541 34.634 1500.0176 09:22:50.02M 2015-11-05T09:22:55.227Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.542 34.635 1500.0192 09:22:50.22M 2015-11-05T09:22:55.433Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.542 34.634 1500.0192 09:22:50.42M 2015-11-05T09:22:55.627Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.542 34.637 1500.0126 09:22:50.62M 2015-11-05T09:22:55.837Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.542 34.638 1500.0126 09:22:50.81M 2015-11-05T09:22:56.042Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.543 34.638 1500.0126 09:22:51.04M 2015-11-05T09:22:56.242Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.543 34.639 1500.0128 09:22:51.24M 2015-11-05T09:22:56.442Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.543 34.639 1500.0115 09:22:51.44M 2015-11-05T09:22:56.647Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.543 34.639 1500.0112 09:22:51.63M 2015-11-05T09:22:56.847Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.543 34.639 1500.0115 09:22:51.83M 2015-11-05T09:22:57.057Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.543 34.640 1500.0109 09:22:52.05M 2015-11-05T09:22:57.257Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.538 34.634 1500.0048 09:22:52.25M 2015-11-05T09:22:57.457Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.541 34.637 1500.0089 09:22:52.45M 2015-11-05T09:22:57.662Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.541 34.637 1500.0103 09:22:52.65M 2015-11-05T09:22:57.862Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.542 34.638 1500.0121 09:22:52.85M 2015-11-05T09:22:58.067Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.543 34.638 1500.0135 09:22:53.06M 2015-11-05T09:22:58.287Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.544 34.638 1500.0154 09:22:53.27M 2015-11-05T09:22:58.473Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.538 34.633 1500.0095 09:22:53.48M 2015-11-05T09:22:58.677Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.537 34.632 1500.0085 09:22:53.66M 2015-11-05T09:22:58.877Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.537 34.632 1500.0082 09:22:53.86M 2015-11-05T09:22:59.082Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.537 34.631 1500.0076 09:22:54.08M 2015-11-05T09:22:59.287Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.536 34.631 1500.0077 09:22:54.28M 2015-11-05T09:22:59.487Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.536 34.631 1500.0079 09:22:54.48M 2015-11-05T09:22:59.692Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.536 34.631 1500.0076 09:22:54.68M 2015-11-05T09:22:59.897Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.535 34.630 1500.0063 09:22:54.88M