2015-11-05T09:21:00.107Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.550 34.642 1500.0289 09:20:55.10M 2015-11-05T09:21:00.312Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.550 34.642 1500.0292 09:20:55.30M 2015-11-05T09:21:00.512Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.550 34.642 1500.0293 09:20:55.50M 2015-11-05T09:21:00.717Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.551 34.642 1500.0297 09:20:55.70M 2015-11-05T09:21:00.917Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.551 34.643 1500.0298 09:20:55.89M 2015-11-05T09:21:01.122Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.642 1500.0288 09:20:56.11M 2015-11-05T09:21:01.327Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0287 09:20:56.31M 2015-11-05T09:21:01.527Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0289 09:20:56.51M 2015-11-05T09:21:01.732Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.550 34.642 1500.0298 09:20:56.71M 2015-11-05T09:21:01.937Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.550 34.642 1500.0305 09:20:56.91M 2015-11-05T09:21:02.153Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.551 34.642 1500.0313 09:20:57.13M 2015-11-05T09:21:02.342Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.551 34.642 1500.0309 09:20:57.34M 2015-11-05T09:21:02.542Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.551 34.642 1500.0298 09:20:57.53M 2015-11-05T09:21:02.747Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.551 34.643 1500.0297 09:20:57.73M 2015-11-05T09:21:02.953Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.550 34.642 1500.0284 09:20:57.93M 2015-11-05T09:21:03.153Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.550 34.642 1500.0281 09:20:58.14M 2015-11-05T09:21:03.357Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.550 34.642 1500.0282 09:20:58.34M 2015-11-05T09:21:03.557Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0278 09:20:58.54M 2015-11-05T09:21:03.762Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.550 34.642 1500.0273 09:20:58.74M 2015-11-05T09:21:03.989Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0282 09:20:58.94M 2015-11-05T09:21:04.167Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.643 1500.0292 09:20:59.16M 2015-11-05T09:21:04.372Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.643 1500.0289 09:20:59.36M 2015-11-05T09:21:04.577Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.543 34.636 1500.0204 09:20:59.56M 2015-11-05T09:21:04.777Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.543 34.636 1500.0200 09:20:59.76M 2015-11-05T09:21:04.977Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.545 34.638 1500.0197 09:20:59.96M 2015-11-05T09:21:05.182Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.546 34.639 1500.0204 09:21:00.17M 2015-11-05T09:21:05.387Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.547 34.640 1500.0210 09:21:00.37M 2015-11-05T09:21:05.595Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.548 34.641 1500.0225 09:21:00.57M 2015-11-05T09:21:05.795Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.549 34.643 1500.0228 09:21:00.77M 2015-11-05T09:21:05.995Z|I-OCEAN7-304-XXXX| 26.37 12.948 40.550 34.644 1500.0237 09:21:00.97M 2015-11-05T09:21:06.197Z|I-OCEAN7-304-XXXX| 26.37 12.948 40.551 34.645 1500.0243 09:21:01.19M 2015-11-05T09:21:06.402Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.551 34.644 1500.0242 09:21:01.39M 2015-11-05T09:21:06.618Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.550 34.644 1500.0232 09:21:01.59M 2015-11-05T09:21:06.810Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.551 34.645 1500.0233 09:21:01.80M 2015-11-05T09:21:07.012Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.551 34.645 1500.0231 09:21:02.01M 2015-11-05T09:21:07.212Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.550 34.645 1500.0231 09:21:02.21M 2015-11-05T09:21:07.417Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.550 34.644 1500.0223 09:21:02.40M 2015-11-05T09:21:07.617Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.550 34.644 1500.0220 09:21:02.60M 2015-11-05T09:21:07.822Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.549 34.644 1500.0206 09:21:02.80M 2015-11-05T09:21:08.027Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.549 34.644 1500.0208 09:21:03.02M 2015-11-05T09:21:08.227Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.549 34.644 1500.0222 09:21:03.22M 2015-11-05T09:21:08.427Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.550 34.644 1500.0231 09:21:03.42M 2015-11-05T09:21:08.637Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.549 34.643 1500.0233 09:21:03.62M 2015-11-05T09:21:08.837Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.549 34.642 1500.0244 09:21:03.82M 2015-11-05T09:21:09.038Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0247 09:21:04.03M 2015-11-05T09:21:09.242Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.549 34.642 1500.0247 09:21:04.23M 2015-11-05T09:21:09.454Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.549 34.642 1500.0258 09:21:04.43M 2015-11-05T09:21:09.647Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.549 34.642 1500.0265 09:21:04.63M 2015-11-05T09:21:09.852Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.549 34.641 1500.0265 09:21:04.83M 2015-11-05T09:21:10.057Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.549 34.641 1500.0266 09:21:05.05M 2015-11-05T09:21:10.257Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.549 34.641 1500.0271 09:21:05.25M 2015-11-05T09:21:10.462Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.549 34.641 1500.0270 09:21:05.45M 2015-11-05T09:21:10.667Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.549 34.641 1500.0266 09:21:05.65M 2015-11-05T09:21:10.867Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.549 34.641 1500.0275 09:21:05.85M 2015-11-05T09:21:11.082Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.549 34.641 1500.0273 09:21:06.06M 2015-11-05T09:21:11.273Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.548 34.640 1500.0256 09:21:06.28M 2015-11-05T09:21:11.478Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.547 34.640 1500.0236 09:21:06.46M 2015-11-05T09:21:11.678Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.640 1500.0247 09:21:06.66M 2015-11-05T09:21:11.883Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0247 09:21:06.86M 2015-11-05T09:21:12.088Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.548 34.641 1500.0245 09:21:07.08M 2015-11-05T09:21:12.288Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.549 34.641 1500.0259 09:21:07.28M 2015-11-05T09:21:12.493Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.549 34.642 1500.0259 09:21:07.48M 2015-11-05T09:21:12.710Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.549 34.642 1500.0258 09:21:07.68M 2015-11-05T09:21:12.898Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.549 34.642 1500.0255 09:21:07.87M 2015-11-05T09:21:13.102Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.549 34.641 1500.0251 09:21:08.09M 2015-11-05T09:21:13.303Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.548 34.641 1500.0254 09:21:08.29M 2015-11-05T09:21:13.508Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.549 34.642 1500.0242 09:21:08.49M 2015-11-05T09:21:13.713Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.549 34.642 1500.0255 09:21:08.69M 2015-11-05T09:21:13.913Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.549 34.642 1500.0247 09:21:08.89M 2015-11-05T09:21:14.118Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.549 34.642 1500.0245 09:21:09.11M 2015-11-05T09:21:14.323Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.550 34.643 1500.0266 09:21:09.31M 2015-11-05T09:21:14.523Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.551 34.644 1500.0262 09:21:09.51M 2015-11-05T09:21:14.728Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.551 34.644 1500.0261 09:21:09.71M 2015-11-05T09:21:14.928Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.550 34.644 1500.0250 09:21:09.90M 2015-11-05T09:21:15.133Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.550 34.644 1500.0248 09:21:10.12M 2015-11-05T09:21:15.338Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.550 34.644 1500.0255 09:21:10.32M 2015-11-05T09:21:15.553Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.550 34.644 1500.0255 09:21:10.52M 2015-11-05T09:21:15.743Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.551 34.644 1500.0266 09:21:10.74M 2015-11-05T09:21:15.943Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.551 34.643 1500.0270 09:21:10.92M 2015-11-05T09:21:16.148Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.551 34.643 1500.0283 09:21:11.14M 2015-11-05T09:21:16.348Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.551 34.644 1500.0295 09:21:11.34M 2015-11-05T09:21:16.553Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.551 34.643 1500.0294 09:21:11.53M 2015-11-05T09:21:16.758Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.551 34.643 1500.0294 09:21:11.74M 2015-11-05T09:21:16.963Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.551 34.643 1500.0295 09:21:11.93M 2015-11-05T09:21:17.163Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.644 1500.0295 09:21:12.15M 2015-11-05T09:21:17.363Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.551 34.643 1500.0284 09:21:12.35M 2015-11-05T09:21:17.568Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.551 34.642 1500.0286 09:21:12.55M 2015-11-05T09:21:17.768Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0291 09:21:12.75M 2015-11-05T09:21:17.978Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.642 1500.0292 09:21:12.95M 2015-11-05T09:21:18.178Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.551 34.642 1500.0302 09:21:13.17M 2015-11-05T09:21:18.378Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.550 34.642 1500.0294 09:21:13.37M 2015-11-05T09:21:18.583Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.550 34.642 1500.0282 09:21:13.57M 2015-11-05T09:21:18.788Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.550 34.642 1500.0277 09:21:13.77M 2015-11-05T09:21:18.988Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0286 09:21:13.97M 2015-11-05T09:21:19.195Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.550 34.643 1500.0281 09:21:14.18M 2015-11-05T09:21:19.398Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.550 34.643 1500.0270 09:21:14.38M 2015-11-05T09:21:19.598Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.550 34.643 1500.0266 09:21:14.58M 2015-11-05T09:21:19.803Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.551 34.644 1500.0261 09:21:14.78M 2015-11-05T09:21:20.023Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.551 34.645 1500.0261 09:21:15.00M 2015-11-05T09:21:20.208Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.551 34.644 1500.0256 09:21:15.22M 2015-11-05T09:21:20.408Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.551 34.644 1500.0264 09:21:15.40M 2015-11-05T09:21:20.613Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.550 34.643 1500.0261 09:21:15.60M 2015-11-05T09:21:20.818Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.550 34.643 1500.0261 09:21:15.79M 2015-11-05T09:21:21.018Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.549 34.642 1500.0248 09:21:16.02M 2015-11-05T09:21:21.229Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.548 34.641 1500.0239 09:21:16.21M 2015-11-05T09:21:21.428Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.548 34.641 1500.0239 09:21:16.41M 2015-11-05T09:21:21.628Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.547 34.640 1500.0242 09:21:16.61M 2015-11-05T09:21:21.833Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.547 34.640 1500.0251 09:21:16.81M 2015-11-05T09:21:22.033Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.547 34.639 1500.0248 09:21:17.03M 2015-11-05T09:21:22.238Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.546 34.639 1500.0234 09:21:17.23M 2015-11-05T09:21:22.438Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.546 34.638 1500.0229 09:21:17.43M 2015-11-05T09:21:22.670Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.545 34.638 1500.0219 09:21:17.63M 2015-11-05T09:21:22.848Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.640 1500.0256 09:21:17.83M 2015-11-05T09:21:23.048Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.641 1500.0258 09:21:18.04M 2015-11-05T09:21:23.253Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.549 34.641 1500.0255 09:21:18.24M 2015-11-05T09:21:23.453Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.549 34.641 1500.0262 09:21:18.44M 2015-11-05T09:21:23.658Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.550 34.643 1500.0272 09:21:18.64M 2015-11-05T09:21:23.863Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.551 34.644 1500.0281 09:21:18.84M 2015-11-05T09:21:24.063Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.552 34.644 1500.0292 09:21:19.06M 2015-11-05T09:21:24.268Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.644 1500.0300 09:21:19.26M 2015-11-05T09:21:24.483Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.552 34.644 1500.0306 09:21:19.46M 2015-11-05T09:21:24.673Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.552 34.644 1500.0304 09:21:19.67M 2015-11-05T09:21:24.878Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.552 34.644 1500.0310 09:21:19.85M 2015-11-05T09:21:25.078Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.552 34.644 1500.0315 09:21:20.07M 2015-11-05T09:21:25.283Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.552 34.644 1500.0315 09:21:20.27M 2015-11-05T09:21:25.483Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.552 34.644 1500.0310 09:21:20.47M 2015-11-05T09:21:25.688Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.553 34.644 1500.0321 09:21:20.67M 2015-11-05T09:21:25.893Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.553 34.644 1500.0331 09:21:20.87M 2015-11-05T09:21:26.098Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.553 34.645 1500.0310 09:21:21.09M 2015-11-05T09:21:26.298Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.553 34.645 1500.0299 09:21:21.29M 2015-11-05T09:21:26.503Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.553 34.646 1500.0294 09:21:21.49M 2015-11-05T09:21:26.703Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.553 34.645 1500.0297 09:21:21.69M 2015-11-05T09:21:26.908Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.552 34.645 1500.0297 09:21:21.88M 2015-11-05T09:21:27.108Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.552 34.645 1500.0292 09:21:22.10M 2015-11-05T09:21:27.313Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.553 34.645 1500.0299 09:21:22.30M 2015-11-05T09:21:27.518Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.553 34.645 1500.0302 09:21:22.50M 2015-11-05T09:21:27.718Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.554 34.646 1500.0320 09:21:22.70M 2015-11-05T09:21:27.923Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.554 34.646 1500.0321 09:21:22.90M 2015-11-05T09:21:28.128Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.553 34.645 1500.0310 09:21:23.12M 2015-11-05T09:21:28.328Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.553 34.645 1500.0306 09:21:23.32M 2015-11-05T09:21:28.533Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.553 34.645 1500.0306 09:21:23.52M 2015-11-05T09:21:28.733Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.553 34.644 1500.0308 09:21:23.72M 2015-11-05T09:21:28.958Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.552 34.644 1500.0309 09:21:23.91M 2015-11-05T09:21:29.138Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.552 34.643 1500.0314 09:21:24.15M 2015-11-05T09:21:29.343Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.552 34.643 1500.0315 09:21:24.33M 2015-11-05T09:21:29.548Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.644 1500.0321 09:21:24.53M 2015-11-05T09:21:29.748Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.552 34.644 1500.0325 09:21:24.73M 2015-11-05T09:21:29.953Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.553 34.645 1500.0323 09:21:24.93M 2015-11-05T09:21:30.158Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.553 34.645 1500.0327 09:21:25.15M 2015-11-05T09:21:30.358Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.554 34.646 1500.0330 09:21:25.35M 2015-11-05T09:21:30.563Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.554 34.646 1500.0315 09:21:25.55M 2015-11-05T09:21:30.763Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.554 34.646 1500.0313 09:21:25.75M 2015-11-05T09:21:30.968Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.554 34.646 1500.0314 09:21:25.95M 2015-11-05T09:21:31.168Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.554 34.647 1500.0315 09:21:26.17M 2015-11-05T09:21:31.373Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.554 34.647 1500.0316 09:21:26.36M 2015-11-05T09:21:31.579Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.554 34.647 1500.0316 09:21:26.56M 2015-11-05T09:21:31.790Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.554 34.647 1500.0306 09:21:26.76M 2015-11-05T09:21:31.983Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.554 34.647 1500.0303 09:21:26.96M 2015-11-05T09:21:32.190Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.554 34.647 1500.0306 09:21:27.18M 2015-11-05T09:21:32.388Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.554 34.647 1500.0306 09:21:27.38M 2015-11-05T09:21:32.595Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.554 34.647 1500.0302 09:21:27.58M 2015-11-05T09:21:32.798Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.554 34.647 1500.0306 09:21:27.78M 2015-11-05T09:21:32.995Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.553 34.646 1500.0305 09:21:28.98M 2015-11-05T09:21:33.198Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.553 34.646 1500.0305 09:21:28.19M 2015-11-05T09:21:33.424Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.552 34.645 1500.0300 09:21:28.39M 2015-11-05T09:21:33.609Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.552 34.645 1500.0300 09:21:28.61M 2015-11-05T09:21:33.808Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.551 34.644 1500.0281 09:21:28.79M 2015-11-05T09:21:34.013Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.550 34.643 1500.0275 09:21:29.01M 2015-11-05T09:21:34.218Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.550 34.642 1500.0275 09:21:29.21M 2015-11-05T09:21:34.418Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.550 34.642 1500.0267 09:21:29.41M 2015-11-05T09:21:34.623Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.550 34.642 1500.0272 09:21:29.61M 2015-11-05T09:21:34.830Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.549 34.641 1500.0281 09:21:29.81M 2015-11-05T09:21:35.028Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.549 34.641 1500.0283 09:21:30.02M 2015-11-05T09:21:35.228Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.640 1500.0273 09:21:30.22M 2015-11-05T09:21:35.434Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.548 34.640 1500.0276 09:21:30.42M 2015-11-05T09:21:35.639Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.639 1500.0258 09:21:30.62M 2015-11-05T09:21:35.843Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.638 1500.0248 09:21:30.82M 2015-11-05T09:21:36.043Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.642 1500.0295 09:21:31.04M 2015-11-05T09:21:36.249Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.550 34.642 1500.0297 09:21:31.24M 2015-11-05T09:21:36.449Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.551 34.642 1500.0308 09:21:31.44M 2015-11-05T09:21:36.654Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.551 34.643 1500.0309 09:21:31.63M 2015-11-05T09:21:36.854Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.644 1500.0315 09:21:31.84M 2015-11-05T09:21:37.059Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.643 1500.0314 09:21:32.05M 2015-11-05T09:21:37.264Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.643 1500.0302 09:21:32.25M 2015-11-05T09:21:37.464Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.552 34.642 1500.0327 09:21:32.45M 2015-11-05T09:21:37.669Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.552 34.642 1500.0326 09:21:32.65M 2015-11-05T09:21:37.889Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.552 34.642 1500.0327 09:21:32.85M 2015-11-05T09:21:38.074Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.642 1500.0319 09:21:33.09M 2015-11-05T09:21:38.279Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.550 34.641 1500.0310 09:21:33.27M 2015-11-05T09:21:38.484Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.552 34.642 1500.0319 09:21:33.47M 2015-11-05T09:21:38.684Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.551 34.642 1500.0322 09:21:33.67M 2015-11-05T09:21:38.884Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.552 34.642 1500.0337 09:21:33.86M 2015-11-05T09:21:39.089Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.552 34.643 1500.0330 09:21:34.08M 2015-11-05T09:21:39.289Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.551 34.642 1500.0313 09:21:34.28M 2015-11-05T09:21:39.494Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.550 34.641 1500.0297 09:21:34.48M 2015-11-05T09:21:39.699Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.550 34.642 1500.0291 09:21:34.68M 2015-11-05T09:21:39.899Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.550 34.642 1500.0294 09:21:34.88M 2015-11-05T09:21:40.104Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.549 34.641 1500.0280 09:21:35.10M 2015-11-05T09:21:40.309Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.641 1500.0261 09:21:35.30M 2015-11-05T09:21:40.509Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.548 34.641 1500.0260 09:21:35.50M 2015-11-05T09:21:40.714Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.549 34.641 1500.0264 09:21:35.70M 2015-11-05T09:21:40.919Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.550 34.642 1500.0272 09:21:35.89M 2015-11-05T09:21:41.119Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.551 34.643 1500.0293 09:21:36.11M 2015-11-05T09:21:41.324Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.552 34.643 1500.0305 09:21:36.31M 2015-11-05T09:21:41.524Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.552 34.644 1500.0317 09:21:36.51M 2015-11-05T09:21:41.729Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.553 34.645 1500.0333 09:21:36.71M 2015-11-05T09:21:41.929Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.555 34.646 1500.0347 09:21:36.91M 2015-11-05T09:21:42.134Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.555 34.646 1500.0355 09:21:37.13M 2015-11-05T09:21:42.354Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.555 34.646 1500.0349 09:21:37.33M 2015-11-05T09:21:42.539Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.555 34.646 1500.0348 09:21:37.54M 2015-11-05T09:21:42.744Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.555 34.646 1500.0348 09:21:37.72M 2015-11-05T09:21:42.949Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.555 34.646 1500.0352 09:21:37.92M 2015-11-05T09:21:43.149Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.554 34.646 1500.0345 09:21:38.14M 2015-11-05T09:21:43.354Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.554 34.645 1500.0337 09:21:38.34M 2015-11-05T09:21:43.559Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.553 34.645 1500.0325 09:21:38.54M 2015-11-05T09:21:43.759Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.553 34.645 1500.0316 09:21:38.74M 2015-11-05T09:21:43.964Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.644 1500.0298 09:21:38.94M 2015-11-05T09:21:44.190Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.551 34.644 1500.0291 09:21:39.16M 2015-11-05T09:21:44.369Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.551 34.643 1500.0277 09:21:39.36M 2015-11-05T09:21:44.574Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.550 34.642 1500.0259 09:21:39.56M 2015-11-05T09:21:44.774Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.549 34.641 1500.0259 09:21:39.76M 2015-11-05T09:21:44.979Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.547 34.639 1500.0251 09:21:39.95M 2015-11-05T09:21:45.179Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.546 34.639 1500.0231 09:21:40.17M 2015-11-05T09:21:45.384Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.545 34.638 1500.0221 09:21:40.37M 2015-11-05T09:21:45.589Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.545 34.637 1500.0215 09:21:40.57M 2015-11-05T09:21:45.784Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.545 34.637 1500.0209 09:21:40.77M 2015-11-05T09:21:45.995Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.544 34.636 1500.0203 09:21:40.97M 2015-11-05T09:21:46.199Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.547 34.639 1500.0244 09:21:41.19M 2015-11-05T09:21:46.399Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.640 1500.0250 09:21:41.39M 2015-11-05T09:21:46.604Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.549 34.641 1500.0255 09:21:41.59M 2015-11-05T09:21:46.819Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.549 34.642 1500.0275 09:21:41.79M 2015-11-05T09:21:47.009Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.643 1500.0298 09:21:42.02M 2015-11-05T09:21:47.209Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.643 1500.0310 09:21:42.20M 2015-11-05T09:21:47.414Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.563 34.653 1500.0430 09:21:42.40M 2015-11-05T09:21:47.619Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.561 34.652 1500.0425 09:21:42.60M 2015-11-05T09:21:47.819Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.560 34.651 1500.0426 09:21:42.80M 2015-11-05T09:21:48.024Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.559 34.650 1500.0413 09:21:43.02M 2015-11-05T09:21:48.224Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.558 34.649 1500.0411 09:21:43.22M 2015-11-05T09:21:48.429Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.557 34.647 1500.0402 09:21:43.42M 2015-11-05T09:21:48.634Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.555 34.645 1500.0380 09:21:43.62M 2015-11-05T09:21:48.834Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0488 09:21:43.82M 2015-11-05T09:21:49.039Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.654 1500.0481 09:21:44.03M 2015-11-05T09:21:49.239Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.564 34.654 1500.0468 09:21:44.23M 2015-11-05T09:21:49.444Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.564 34.655 1500.0472 09:21:44.43M 2015-11-05T09:21:49.644Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.564 34.655 1500.0470 09:21:44.63M 2015-11-05T09:21:49.849Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.654 1500.0468 09:21:44.83M 2015-11-05T09:21:50.054Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.654 1500.0464 09:21:45.05M 2015-11-05T09:21:50.254Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.563 34.654 1500.0459 09:21:45.25M 2015-11-05T09:21:50.454Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.654 1500.0458 09:21:45.45M 2015-11-05T09:21:50.659Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.654 1500.0453 09:21:45.64M 2015-11-05T09:21:50.864Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.563 34.654 1500.0447 09:21:45.84M 2015-11-05T09:21:51.069Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.563 34.654 1500.0441 09:21:46.06M 2015-11-05T09:21:51.289Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.563 34.655 1500.0442 09:21:46.26M 2015-11-05T09:21:51.474Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.563 34.655 1500.0435 09:21:46.48M 2015-11-05T09:21:51.679Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.564 34.655 1500.0436 09:21:46.66M 2015-11-05T09:21:51.879Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.564 34.656 1500.0439 09:21:46.86M 2015-11-05T09:21:52.084Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.564 34.656 1500.0444 09:21:47.08M 2015-11-05T09:21:52.284Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.564 34.655 1500.0446 09:21:47.28M 2015-11-05T09:21:52.489Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.564 34.656 1500.0443 09:21:47.48M 2015-11-05T09:21:52.694Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.563 34.655 1500.0424 09:21:47.67M 2015-11-05T09:21:52.894Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.563 34.655 1500.0414 09:21:47.87M 2015-11-05T09:21:53.099Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.562 34.654 1500.0408 09:21:48.09M 2015-11-05T09:21:53.299Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.562 34.654 1500.0406 09:21:48.29M 2015-11-05T09:21:53.504Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.562 34.654 1500.0399 09:21:48.49M 2015-11-05T09:21:53.709Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.562 34.654 1500.0391 09:21:48.69M 2015-11-05T09:21:53.909Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.562 34.654 1500.0386 09:21:48.89M 2015-11-05T09:21:54.109Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.562 34.654 1500.0391 09:21:49.11M 2015-11-05T09:21:54.320Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.562 34.654 1500.0409 09:21:49.30M 2015-11-05T09:21:54.519Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.563 34.655 1500.0415 09:21:49.51M 2015-11-05T09:21:54.719Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.564 34.655 1500.0426 09:21:49.70M 2015-11-05T09:21:54.924Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.563 34.655 1500.0420 09:21:49.90M 2015-11-05T09:21:55.129Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.563 34.654 1500.0426 09:21:50.12M 2015-11-05T09:21:55.334Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.563 34.654 1500.0433 09:21:50.32M 2015-11-05T09:21:55.534Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.562 34.654 1500.0430 09:21:50.52M 2015-11-05T09:21:55.754Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.562 34.653 1500.0422 09:21:50.72M 2015-11-05T09:21:55.939Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.561 34.652 1500.0415 09:21:50.94M 2015-11-05T09:21:56.144Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.561 34.652 1500.0414 09:21:51.14M 2015-11-05T09:21:56.349Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.559 34.650 1500.0405 09:21:51.34M 2015-11-05T09:21:56.550Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.556 34.647 1500.0371 09:21:51.54M 2015-11-05T09:21:56.755Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.557 34.648 1500.0393 09:21:51.74M 2015-11-05T09:21:56.960Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.558 34.648 1500.0397 09:21:51.93M 2015-11-05T09:21:57.160Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.557 34.648 1500.0385 09:21:52.15M 2015-11-05T09:21:57.365Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.557 34.648 1500.0374 09:21:52.35M 2015-11-05T09:21:57.560Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.557 34.648 1500.0374 09:21:52.55M 2015-11-05T09:21:57.788Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.557 34.648 1500.0372 09:21:52.75M 2015-11-05T09:21:57.990Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.556 34.647 1500.0361 09:21:52.95M 2015-11-05T09:21:58.174Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.556 34.648 1500.0354 09:21:53.17M 2015-11-05T09:21:58.380Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.555 34.647 1500.0342 09:21:53.37M 2015-11-05T09:21:58.580Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.554 34.646 1500.0326 09:21:53.57M 2015-11-05T09:21:58.784Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.554 34.646 1500.0320 09:21:53.76M 2015-11-05T09:21:58.984Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.554 34.646 1500.0320 09:21:53.96M 2015-11-05T09:21:59.190Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.554 34.647 1500.0326 09:21:54.18M 2015-11-05T09:21:59.395Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.555 34.647 1500.0328 09:21:54.38M 2015-11-05T09:21:59.595Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.555 34.647 1500.0330 09:21:54.58M 2015-11-05T09:21:59.816Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.555 34.647 1500.0333 09:21:54.78M