2015-11-05T09:18:00.019Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.555 34.643 1500.0411 09:17:55.01M 2015-11-05T09:18:00.224Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0420 09:17:55.21M 2015-11-05T09:18:00.424Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.644 1500.0410 09:17:55.40M 2015-11-05T09:18:00.629Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.644 1500.0416 09:17:55.60M 2015-11-05T09:18:00.829Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.556 34.644 1500.0410 09:17:55.80M 2015-11-05T09:18:01.034Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.555 34.645 1500.0405 09:17:56.02M 2015-11-05T09:18:01.239Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.645 1500.0402 09:17:56.22M 2015-11-05T09:18:01.469Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.556 34.646 1500.0399 09:17:56.42M 2015-11-05T09:18:01.644Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.556 34.646 1500.0392 09:17:56.62M 2015-11-05T09:18:01.849Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.556 34.645 1500.0396 09:17:56.82M 2015-11-05T09:18:02.049Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.555 34.645 1500.0386 09:17:57.04M 2015-11-05T09:18:02.269Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.555 34.645 1500.0386 09:17:57.24M 2015-11-05T09:18:02.454Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.555 34.644 1500.0387 09:17:57.44M 2015-11-05T09:18:02.660Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.554 34.643 1500.0377 09:17:57.63M 2015-11-05T09:18:02.864Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.553 34.643 1500.0369 09:17:57.83M 2015-11-05T09:18:03.064Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.553 34.642 1500.0360 09:17:58.05M 2015-11-05T09:18:03.269Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.553 34.642 1500.0350 09:17:58.25M 2015-11-05T09:18:03.484Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.552 34.641 1500.0354 09:17:58.45M 2015-11-05T09:18:03.675Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.552 34.641 1500.0376 09:17:58.66M 2015-11-05T09:18:03.880Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.552 34.641 1500.0377 09:17:58.85M 2015-11-05T09:18:04.079Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0447 09:17:59.07M 2015-11-05T09:18:04.284Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.648 1500.0458 09:17:59.27M 2015-11-05T09:18:04.485Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.555 34.644 1500.0408 09:17:59.46M 2015-11-05T09:18:04.690Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0397 09:17:59.66M 2015-11-05T09:18:04.894Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0400 09:17:59.86M 2015-11-05T09:18:05.099Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.553 34.642 1500.0387 09:18:00.08M 2015-11-05T09:18:05.300Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.647 1500.0449 09:18:00.28M 2015-11-05T09:18:05.499Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.648 1500.0460 09:18:00.48M 2015-11-05T09:18:05.709Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.560 34.649 1500.0468 09:18:00.68M 2015-11-05T09:18:05.910Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.561 34.650 1500.0481 09:18:00.88M 2015-11-05T09:18:06.110Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.650 1500.0494 09:18:01.10M 2015-11-05T09:18:06.315Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.561 34.650 1500.0490 09:18:01.29M 2015-11-05T09:18:06.520Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.561 34.649 1500.0483 09:18:01.49M 2015-11-05T09:18:06.720Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.550 34.639 1500.0352 09:18:01.69M 2015-11-05T09:18:06.925Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.549 34.638 1500.0332 09:18:01.89M 2015-11-05T09:18:07.125Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.549 34.638 1500.0341 09:18:02.11M 2015-11-05T09:18:07.330Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.550 34.639 1500.0353 09:18:02.31M 2015-11-05T09:18:07.530Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.551 34.639 1500.0363 09:18:02.51M 2015-11-05T09:18:07.735Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.551 34.640 1500.0365 09:18:02.71M 2015-11-05T09:18:07.955Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.551 34.641 1500.0363 09:18:02.91M 2015-11-05T09:18:08.140Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.552 34.641 1500.0364 09:18:03.14M 2015-11-05T09:18:08.345Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.552 34.642 1500.0366 09:18:03.32M 2015-11-05T09:18:08.550Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.552 34.642 1500.0359 09:18:03.52M 2015-11-05T09:18:08.750Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.551 34.641 1500.0358 09:18:03.72M 2015-11-05T09:18:08.950Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.551 34.641 1500.0349 09:18:03.92M 2015-11-05T09:18:09.155Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.551 34.640 1500.0352 09:18:04.14M 2015-11-05T09:18:09.360Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.551 34.640 1500.0352 09:18:04.34M 2015-11-05T09:18:09.560Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.551 34.640 1500.0341 09:18:04.54M 2015-11-05T09:18:09.765Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.551 34.641 1500.0343 09:18:04.74M 2015-11-05T09:18:09.965Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.551 34.640 1500.0352 09:18:04.94M 2015-11-05T09:18:10.170Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.552 34.641 1500.0365 09:18:05.15M 2015-11-05T09:18:10.375Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.552 34.641 1500.0371 09:18:05.36M 2015-11-05T09:18:10.575Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.552 34.641 1500.0386 09:18:05.56M 2015-11-05T09:18:10.780Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.553 34.641 1500.0396 09:18:05.75M 2015-11-05T09:18:10.985Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.553 34.642 1500.0374 09:18:05.95M 2015-11-05T09:18:11.185Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.643 1500.0377 09:18:06.17M 2015-11-05T09:18:11.390Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.553 34.643 1500.0371 09:18:06.37M 2015-11-05T09:18:11.595Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.553 34.643 1500.0356 09:18:06.57M 2015-11-05T09:18:11.795Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.554 34.644 1500.0358 09:18:06.77M 2015-11-05T09:18:12.000Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.554 34.645 1500.0358 09:18:06.97M 2015-11-05T09:18:12.200Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.555 34.646 1500.0369 09:18:07.19M 2015-11-05T09:18:12.425Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.555 34.646 1500.0367 09:18:07.39M 2015-11-05T09:18:12.610Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.551 34.642 1500.0315 09:18:07.60M 2015-11-05T09:18:12.810Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.551 34.641 1500.0320 09:18:07.78M 2015-11-05T09:18:13.015Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.552 34.642 1500.0336 09:18:08.00M 2015-11-05T09:18:13.229Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.552 34.642 1500.0344 09:18:08.20M 2015-11-05T09:18:13.420Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.552 34.642 1500.0348 09:18:08.40M 2015-11-05T09:18:13.625Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.551 34.641 1500.0348 09:18:08.60M 2015-11-05T09:18:13.825Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.551 34.641 1500.0355 09:18:08.80M 2015-11-05T09:18:14.025Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.551 34.640 1500.0356 09:18:09.02M 2015-11-05T09:18:14.230Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.551 34.640 1500.0367 09:18:09.21M 2015-11-05T09:18:14.435Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.551 34.640 1500.0371 09:18:09.41M 2015-11-05T09:18:14.635Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.552 34.641 1500.0385 09:18:09.61M 2015-11-05T09:18:14.840Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.553 34.641 1500.0399 09:18:09.81M 2015-11-05T09:18:15.045Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.553 34.641 1500.0414 09:18:10.03M 2015-11-05T09:18:15.245Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.554 34.641 1500.0424 09:18:10.23M 2015-11-05T09:18:15.450Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.554 34.642 1500.0432 09:18:10.43M 2015-11-05T09:18:15.655Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.555 34.642 1500.0439 09:18:10.63M 2015-11-05T09:18:15.855Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.555 34.642 1500.0450 09:18:10.83M 2015-11-05T09:18:16.060Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.555 34.643 1500.0454 09:18:11.04M 2015-11-05T09:18:16.260Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.555 34.643 1500.0450 09:18:11.25M 2015-11-05T09:18:16.465Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.555 34.643 1500.0447 09:18:11.44M 2015-11-05T09:18:16.710Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.556 34.644 1500.0453 09:18:11.64M 2015-11-05T09:18:16.885Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.644 1500.0446 09:18:11.84M 2015-11-05T09:18:17.075Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.556 34.645 1500.0438 09:18:12.08M 2015-11-05T09:18:17.280Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.645 1500.0417 09:18:12.26M 2015-11-05T09:18:17.480Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.556 34.645 1500.0408 09:18:12.46M 2015-11-05T09:18:17.680Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0397 09:18:12.66M 2015-11-05T09:18:17.885Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.643 1500.0387 09:18:12.86M 2015-11-05T09:18:18.090Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.643 1500.0382 09:18:13.08M 2015-11-05T09:18:18.290Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.554 34.643 1500.0381 09:18:13.28M 2015-11-05T09:18:18.500Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.553 34.643 1500.0378 09:18:13.47M 2015-11-05T09:18:18.700Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.553 34.643 1500.0366 09:18:13.67M 2015-11-05T09:18:18.900Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.553 34.643 1500.0360 09:18:13.87M 2015-11-05T09:18:19.105Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.553 34.643 1500.0352 09:18:14.09M 2015-11-05T09:18:19.312Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.553 34.643 1500.0345 09:18:14.29M 2015-11-05T09:18:19.512Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.553 34.643 1500.0339 09:18:14.49M 2015-11-05T09:18:19.715Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.552 34.643 1500.0327 09:18:14.69M 2015-11-05T09:18:19.920Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.552 34.642 1500.0319 09:18:14.89M 2015-11-05T09:18:20.115Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.552 34.643 1500.0321 09:18:15.11M 2015-11-05T09:18:20.325Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.552 34.643 1500.0319 09:18:15.30M 2015-11-05T09:18:20.525Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.553 34.644 1500.0323 09:18:15.50M 2015-11-05T09:18:20.725Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.553 34.645 1500.0311 09:18:15.70M 2015-11-05T09:18:20.930Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.553 34.646 1500.0306 09:18:15.90M 2015-11-05T09:18:21.135Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.553 34.646 1500.0302 09:18:16.12M 2015-11-05T09:18:21.355Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.553 34.646 1500.0299 09:18:16.32M 2015-11-05T09:18:21.540Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.554 34.646 1500.0302 09:18:16.54M 2015-11-05T09:18:21.749Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.554 34.646 1500.0308 09:18:16.72M 2015-11-05T09:18:21.953Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.554 34.646 1500.0317 09:18:16.92M 2015-11-05T09:18:22.153Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.553 34.646 1500.0303 09:18:17.14M 2015-11-05T09:18:22.353Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.554 34.645 1500.0316 09:18:17.34M 2015-11-05T09:18:22.555Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.554 34.646 1500.0326 09:18:17.53M 2015-11-05T09:18:22.760Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.554 34.646 1500.0336 09:18:17.73M 2015-11-05T09:18:22.960Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.555 34.646 1500.0349 09:18:17.93M 2015-11-05T09:18:23.165Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.555 34.646 1500.0358 09:18:18.15M 2015-11-05T09:18:23.365Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.641 1500.0303 09:18:18.35M 2015-11-05T09:18:23.571Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.549 34.639 1500.0294 09:18:18.55M 2015-11-05T09:18:23.775Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.548 34.639 1500.0295 09:18:18.75M 2015-11-05T09:18:23.980Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.547 34.637 1500.0295 09:18:18.95M 2015-11-05T09:18:24.180Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.546 34.636 1500.0283 09:18:19.17M 2015-11-05T09:18:24.380Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.546 34.636 1500.0276 09:18:19.36M 2015-11-05T09:18:24.585Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.546 34.636 1500.0273 09:18:19.56M 2015-11-05T09:18:24.795Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.545 34.636 1500.0261 09:18:19.76M 2015-11-05T09:18:24.995Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.546 34.637 1500.0256 09:18:19.96M 2015-11-05T09:18:25.195Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.547 34.638 1500.0276 09:18:20.18M 2015-11-05T09:18:25.395Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.548 34.639 1500.0295 09:18:20.38M 2015-11-05T09:18:25.601Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.553 34.644 1500.0348 09:18:20.58M 2015-11-05T09:18:25.821Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.553 34.644 1500.0345 09:18:20.78M 2015-11-05T09:18:26.005Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.553 34.644 1500.0356 09:18:21.01M 2015-11-05T09:18:26.210Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.553 34.644 1500.0361 09:18:21.19M 2015-11-05T09:18:26.415Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.554 34.644 1500.0369 09:18:21.39M 2015-11-05T09:18:26.615Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.554 34.644 1500.0371 09:18:21.59M 2015-11-05T09:18:26.820Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.554 34.644 1500.0369 09:18:21.79M 2015-11-05T09:18:27.025Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.554 34.643 1500.0370 09:18:22.01M 2015-11-05T09:18:27.229Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.554 34.644 1500.0381 09:18:22.21M 2015-11-05T09:18:27.432Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.554 34.644 1500.0381 09:18:22.41M 2015-11-05T09:18:27.632Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0383 09:18:22.61M 2015-11-05T09:18:27.835Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.554 34.643 1500.0385 09:18:22.81M 2015-11-05T09:18:28.041Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.554 34.643 1500.0389 09:18:23.03M 2015-11-05T09:18:28.240Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.554 34.643 1500.0399 09:18:23.22M 2015-11-05T09:18:28.446Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.554 34.643 1500.0394 09:18:23.42M 2015-11-05T09:18:28.646Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.554 34.644 1500.0393 09:18:23.62M 2015-11-05T09:18:28.851Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.555 34.644 1500.0405 09:18:23.82M 2015-11-05T09:18:29.056Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.556 34.645 1500.0421 09:18:24.04M 2015-11-05T09:18:29.256Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.556 34.645 1500.0430 09:18:24.24M 2015-11-05T09:18:29.460Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.557 34.645 1500.0442 09:18:24.44M 2015-11-05T09:18:29.669Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0449 09:18:24.64M 2015-11-05T09:18:29.865Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.560 34.648 1500.0470 09:18:24.84M 2015-11-05T09:18:30.109Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.648 1500.0471 09:18:25.05M 2015-11-05T09:18:30.291Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.649 1500.0468 09:18:25.26M 2015-11-05T09:18:30.476Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.649 1500.0471 09:18:25.47M 2015-11-05T09:18:30.676Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.649 1500.0459 09:18:25.65M 2015-11-05T09:18:30.881Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0439 09:18:25.85M 2015-11-05T09:18:31.086Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.647 1500.0420 09:18:26.07M 2015-11-05T09:18:31.286Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0405 09:18:26.27M 2015-11-05T09:18:31.491Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.645 1500.0397 09:18:26.47M 2015-11-05T09:18:31.691Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.644 1500.0383 09:18:26.67M 2015-11-05T09:18:31.896Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.554 34.644 1500.0374 09:18:26.87M 2015-11-05T09:18:32.101Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.554 34.644 1500.0369 09:18:27.08M 2015-11-05T09:18:32.306Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.555 34.645 1500.0378 09:18:27.28M 2015-11-05T09:18:32.506Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.556 34.646 1500.0386 09:18:27.49M 2015-11-05T09:18:32.706Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.555 34.644 1500.0372 09:18:27.68M 2015-11-05T09:18:32.912Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.649 1500.0426 09:18:27.88M 2015-11-05T09:18:33.116Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0435 09:18:28.10M 2015-11-05T09:18:33.316Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.650 1500.0442 09:18:28.30M 2015-11-05T09:18:33.516Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.650 1500.0439 09:18:28.50M 2015-11-05T09:18:33.726Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0441 09:18:28.70M 2015-11-05T09:18:33.926Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.650 1500.0448 09:18:28.90M 2015-11-05T09:18:34.131Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0459 09:18:29.11M 2015-11-05T09:18:34.331Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0454 09:18:29.31M 2015-11-05T09:18:34.536Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0446 09:18:29.51M 2015-11-05T09:18:34.753Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0441 09:18:29.71M 2015-11-05T09:18:34.941Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.646 1500.0430 09:18:29.93M 2015-11-05T09:18:35.146Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.556 34.644 1500.0414 09:18:30.13M 2015-11-05T09:18:35.346Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.554 34.643 1500.0392 09:18:30.33M 2015-11-05T09:18:35.553Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.553 34.642 1500.0381 09:18:30.53M 2015-11-05T09:18:35.756Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.552 34.642 1500.0374 09:18:30.73M 2015-11-05T09:18:35.956Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.551 34.640 1500.0363 09:18:30.93M 2015-11-05T09:18:36.161Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.549 34.639 1500.0343 09:18:31.14M 2015-11-05T09:18:36.361Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.548 34.638 1500.0331 09:18:31.34M 2015-11-05T09:18:36.566Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.549 34.639 1500.0341 09:18:31.54M 2015-11-05T09:18:36.789Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.550 34.639 1500.0354 09:18:31.74M 2015-11-05T09:18:36.971Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.551 34.640 1500.0356 09:18:31.94M 2015-11-05T09:18:37.189Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.551 34.640 1500.0354 09:18:32.16M 2015-11-05T09:18:37.381Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.551 34.640 1500.0359 09:18:32.36M 2015-11-05T09:18:37.581Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.551 34.641 1500.0367 09:18:32.56M 2015-11-05T09:18:37.781Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.552 34.641 1500.0376 09:18:32.76M 2015-11-05T09:18:37.986Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.552 34.641 1500.0375 09:18:32.95M 2015-11-05T09:18:38.194Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.551 34.641 1500.0366 09:18:33.17M 2015-11-05T09:18:38.395Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.551 34.640 1500.0370 09:18:33.37M 2015-11-05T09:18:38.596Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.551 34.640 1500.0375 09:18:33.57M 2015-11-05T09:18:38.801Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.552 34.640 1500.0388 09:18:33.77M 2015-11-05T09:18:39.001Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.551 34.640 1500.0372 09:18:33.97M 2015-11-05T09:18:39.221Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.551 34.640 1500.0371 09:18:34.19M 2015-11-05T09:18:39.406Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.551 34.640 1500.0375 09:18:34.40M 2015-11-05T09:18:39.611Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.552 34.641 1500.0376 09:18:34.59M 2015-11-05T09:18:39.816Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.552 34.641 1500.0375 09:18:34.79M 2015-11-05T09:18:40.016Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.552 34.642 1500.0376 09:18:35.01M 2015-11-05T09:18:40.221Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.552 34.641 1500.0375 09:18:35.20M 2015-11-05T09:18:40.426Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.552 34.641 1500.0369 09:18:35.40M 2015-11-05T09:18:40.626Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.552 34.641 1500.0356 09:18:35.60M 2015-11-05T09:18:40.826Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.552 34.642 1500.0344 09:18:35.80M 2015-11-05T09:18:41.032Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.553 34.643 1500.0349 09:18:36.02M 2015-11-05T09:18:41.236Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.553 34.643 1500.0360 09:18:36.22M 2015-11-05T09:18:41.441Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.554 34.644 1500.0363 09:18:36.42M 2015-11-05T09:18:41.641Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.551 34.642 1500.0320 09:18:36.62M 2015-11-05T09:18:41.846Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.551 34.642 1500.0326 09:18:36.82M 2015-11-05T09:18:42.046Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.551 34.642 1500.0325 09:18:37.03M 2015-11-05T09:18:42.251Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.552 34.642 1500.0330 09:18:37.23M 2015-11-05T09:18:42.451Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.553 34.644 1500.0332 09:18:37.43M 2015-11-05T09:18:42.656Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.553 34.644 1500.0336 09:18:37.63M 2015-11-05T09:18:42.861Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.553 34.644 1500.0348 09:18:37.83M 2015-11-05T09:18:43.061Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.553 34.644 1500.0327 09:18:38.05M 2015-11-05T09:18:43.266Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.553 34.644 1500.0322 09:18:38.25M 2015-11-05T09:18:43.473Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.553 34.644 1500.0317 09:18:38.45M 2015-11-05T09:18:43.686Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.553 34.644 1500.0322 09:18:38.65M 2015-11-05T09:18:43.876Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.553 34.644 1500.0328 09:18:38.86M 2015-11-05T09:18:44.076Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.553 34.644 1500.0330 09:18:39.07M 2015-11-05T09:18:44.281Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.553 34.644 1500.0338 09:18:39.26M 2015-11-05T09:18:44.481Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.554 34.644 1500.0354 09:18:39.46M 2015-11-05T09:18:44.686Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.553 34.644 1500.0356 09:18:39.66M 2015-11-05T09:18:44.891Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.554 34.644 1500.0355 09:18:39.86M 2015-11-05T09:18:45.091Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.553 34.644 1500.0350 09:18:40.08M 2015-11-05T09:18:45.296Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.553 34.643 1500.0339 09:18:40.28M 2015-11-05T09:18:45.496Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.551 34.642 1500.0326 09:18:40.48M 2015-11-05T09:18:45.701Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.551 34.642 1500.0320 09:18:40.68M 2015-11-05T09:18:45.906Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.550 34.641 1500.0310 09:18:40.88M 2015-11-05T09:18:46.106Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.550 34.641 1500.0317 09:18:41.09M 2015-11-05T09:18:46.312Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.550 34.640 1500.0331 09:18:41.29M 2015-11-05T09:18:46.516Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.551 34.641 1500.0341 09:18:41.49M 2015-11-05T09:18:46.716Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.551 34.641 1500.0342 09:18:41.69M 2015-11-05T09:18:46.921Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.551 34.641 1500.0336 09:18:41.89M 2015-11-05T09:18:47.121Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.551 34.641 1500.0336 09:18:42.11M 2015-11-05T09:18:47.326Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.551 34.641 1500.0328 09:18:42.31M 2015-11-05T09:18:47.531Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.551 34.641 1500.0326 09:18:42.51M 2015-11-05T09:18:47.731Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.547 34.638 1500.0297 09:18:42.71M 2015-11-05T09:18:47.936Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.547 34.637 1500.0298 09:18:42.91M 2015-11-05T09:18:48.153Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.547 34.637 1500.0305 09:18:43.12M 2015-11-05T09:18:48.341Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.547 34.637 1500.0308 09:18:43.34M 2015-11-05T09:18:48.541Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.547 34.637 1500.0304 09:18:43.52M 2015-11-05T09:18:48.746Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.547 34.637 1500.0308 09:18:43.72M 2015-11-05T09:18:48.953Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.547 34.637 1500.0311 09:18:43.92M 2015-11-05T09:18:49.156Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.547 34.637 1500.0304 09:18:44.14M 2015-11-05T09:18:49.357Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.548 34.638 1500.0314 09:18:44.34M 2015-11-05T09:18:49.561Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.549 34.639 1500.0322 09:18:44.54M 2015-11-05T09:18:49.761Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.550 34.640 1500.0333 09:18:44.74M 2015-11-05T09:18:49.966Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.551 34.641 1500.0350 09:18:44.94M 2015-11-05T09:18:50.166Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.552 34.641 1500.0358 09:18:45.15M 2015-11-05T09:18:50.376Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.552 34.642 1500.0366 09:18:45.35M 2015-11-05T09:18:50.576Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.560 34.650 1500.0453 09:18:45.55M 2015-11-05T09:18:50.776Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0397 09:18:45.75M 2015-11-05T09:18:50.981Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.646 1500.0397 09:18:45.95M 2015-11-05T09:18:51.181Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.646 1500.0387 09:18:46.17M 2015-11-05T09:18:51.386Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.646 1500.0377 09:18:46.37M 2015-11-05T09:18:51.587Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.555 34.645 1500.0364 09:18:46.57M 2015-11-05T09:18:51.792Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.554 34.644 1500.0359 09:18:46.76M 2015-11-05T09:18:51.997Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.553 34.642 1500.0354 09:18:46.96M 2015-11-05T09:18:52.197Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.551 34.641 1500.0343 09:18:47.18M 2015-11-05T09:18:52.402Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.551 34.641 1500.0342 09:18:47.38M 2015-11-05T09:18:52.622Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.643 1500.0376 09:18:47.58M 2015-11-05T09:18:52.807Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.643 1500.0375 09:18:47.80M 2015-11-05T09:18:53.012Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.643 1500.0377 09:18:48.00M 2015-11-05T09:18:53.212Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.554 34.643 1500.0371 09:18:48.20M 2015-11-05T09:18:53.417Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.554 34.643 1500.0367 09:18:48.40M 2015-11-05T09:18:53.616Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.555 34.644 1500.0375 09:18:48.60M 2015-11-05T09:18:53.822Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.555 34.644 1500.0391 09:18:48.79M 2015-11-05T09:18:54.027Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.556 34.645 1500.0392 09:18:49.02M 2015-11-05T09:18:54.227Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.557 34.646 1500.0406 09:18:49.21M 2015-11-05T09:18:54.432Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.557 34.646 1500.0408 09:18:49.41M 2015-11-05T09:18:54.637Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.646 1500.0406 09:18:49.61M 2015-11-05T09:18:54.837Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.556 34.646 1500.0399 09:18:49.81M 2015-11-05T09:18:55.042Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0404 09:18:50.03M 2015-11-05T09:18:55.247Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.646 1500.0399 09:18:50.23M 2015-11-05T09:18:55.447Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.647 1500.0393 09:18:50.43M 2015-11-05T09:18:55.652Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.556 34.646 1500.0380 09:18:50.63M 2015-11-05T09:18:55.857Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.556 34.646 1500.0377 09:18:50.83M 2015-11-05T09:18:56.057Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.556 34.646 1500.0382 09:18:51.05M 2015-11-05T09:18:56.262Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.556 34.646 1500.0382 09:18:51.24M 2015-11-05T09:18:56.462Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.555 34.646 1500.0383 09:18:51.44M 2015-11-05T09:18:56.667Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.555 34.646 1500.0381 09:18:51.64M 2015-11-05T09:18:56.867Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.555 34.646 1500.0369 09:18:51.84M 2015-11-05T09:18:57.087Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.555 34.645 1500.0371 09:18:52.06M 2015-11-05T09:18:57.273Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.554 34.645 1500.0358 09:18:52.27M 2015-11-05T09:18:57.477Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.554 34.644 1500.0347 09:18:52.46M 2015-11-05T09:18:57.682Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.553 34.644 1500.0343 09:18:52.66M 2015-11-05T09:18:57.882Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.552 34.643 1500.0345 09:18:52.86M 2015-11-05T09:18:58.087Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.552 34.644 1500.0343 09:18:53.07M 2015-11-05T09:18:58.287Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.552 34.643 1500.0341 09:18:53.27M 2015-11-05T09:18:58.497Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.552 34.643 1500.0344 09:18:53.47M 2015-11-05T09:18:58.697Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.552 34.643 1500.0345 09:18:53.67M 2015-11-05T09:18:58.897Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.553 34.643 1500.0345 09:18:53.87M 2015-11-05T09:18:59.102Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.552 34.643 1500.0349 09:18:54.09M 2015-11-05T09:18:59.302Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.553 34.643 1500.0350 09:18:54.29M 2015-11-05T09:18:59.507Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.553 34.643 1500.0355 09:18:54.49M 2015-11-05T09:18:59.712Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.553 34.643 1500.0359 09:18:54.69M 2015-11-05T09:18:59.912Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.553 34.643 1500.0358 09:18:54.89M