2015-11-05T09:17:00.127Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.561 34.651 1500.0425 09:16:55.11M 2015-11-05T09:17:00.327Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.560 34.650 1500.0420 09:16:55.31M 2015-11-05T09:17:00.532Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.650 1500.0420 09:16:55.51M 2015-11-05T09:17:00.737Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.560 34.650 1500.0417 09:16:55.71M 2015-11-05T09:17:00.957Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.559 34.650 1500.0404 09:16:55.91M 2015-11-05T09:17:01.142Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.558 34.649 1500.0396 09:16:56.14M 2015-11-05T09:17:01.342Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.558 34.649 1500.0393 09:16:56.32M 2015-11-05T09:17:01.547Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.558 34.649 1500.0392 09:16:56.52M 2015-11-05T09:17:01.753Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.558 34.649 1500.0387 09:16:56.72M 2015-11-05T09:17:01.953Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.558 34.649 1500.0404 09:16:56.92M 2015-11-05T09:17:02.153Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.559 34.650 1500.0405 09:16:57.14M 2015-11-05T09:17:02.389Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.551 34.642 1500.0320 09:16:57.33M 2015-11-05T09:17:02.562Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.551 34.642 1500.0321 09:16:57.54M 2015-11-05T09:17:02.767Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.552 34.643 1500.0336 09:16:57.73M 2015-11-05T09:17:02.967Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.553 34.644 1500.0361 09:16:57.93M 2015-11-05T09:17:03.172Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.555 34.645 1500.0381 09:16:58.15M 2015-11-05T09:17:03.377Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.556 34.646 1500.0387 09:16:58.35M 2015-11-05T09:17:03.589Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.557 34.647 1500.0387 09:16:58.55M 2015-11-05T09:17:03.782Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.558 34.648 1500.0393 09:16:58.75M 2015-11-05T09:17:03.982Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.548 34.639 1500.0295 09:16:58.95M 2015-11-05T09:17:04.189Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.547 34.637 1500.0289 09:16:59.17M 2015-11-05T09:17:04.395Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.546 34.636 1500.0283 09:16:59.37M 2015-11-05T09:17:04.595Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.545 34.635 1500.0277 09:16:59.57M 2015-11-05T09:17:04.797Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.544 34.634 1500.0267 09:16:59.77M 2015-11-05T09:17:05.002Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.544 34.633 1500.0266 09:16:59.96M 2015-11-05T09:17:05.202Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.544 34.633 1500.0273 09:17:00.18M 2015-11-05T09:17:05.422Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.544 34.634 1500.0288 09:17:00.38M 2015-11-05T09:17:05.607Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.550 34.639 1500.0344 09:17:00.60M 2015-11-05T09:17:05.812Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.555 34.644 1500.0408 09:17:00.78M 2015-11-05T09:17:06.029Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0415 09:17:01.00M 2015-11-05T09:17:06.217Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.557 34.646 1500.0437 09:17:01.20M 2015-11-05T09:17:06.422Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0449 09:17:01.39M 2015-11-05T09:17:06.622Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.648 1500.0474 09:17:01.60M 2015-11-05T09:17:06.827Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.560 34.649 1500.0483 09:17:01.79M 2015-11-05T09:17:07.027Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.561 34.649 1500.0486 09:17:02.01M 2015-11-05T09:17:07.232Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.561 34.649 1500.0493 09:17:02.21M 2015-11-05T09:17:07.437Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0486 09:17:02.41M 2015-11-05T09:17:07.637Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0471 09:17:02.61M 2015-11-05T09:17:07.842Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0465 09:17:02.81M 2015-11-05T09:17:08.042Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0453 09:17:03.03M 2015-11-05T09:17:08.247Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0439 09:17:03.23M 2015-11-05T09:17:08.447Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.556 34.644 1500.0437 09:17:03.43M 2015-11-05T09:17:08.652Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.555 34.643 1500.0422 09:17:03.62M 2015-11-05T09:17:08.857Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0402 09:17:03.82M 2015-11-05T09:17:09.062Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.643 1500.0391 09:17:04.04M 2015-11-05T09:17:09.262Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.548 34.638 1500.0320 09:17:04.24M 2015-11-05T09:17:09.467Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.549 34.638 1500.0325 09:17:04.44M 2015-11-05T09:17:09.667Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.550 34.639 1500.0330 09:17:04.64M 2015-11-05T09:17:09.882Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.551 34.641 1500.0345 09:17:04.84M 2015-11-05T09:17:10.072Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0409 09:17:05.07M 2015-11-05T09:17:10.277Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.647 1500.0420 09:17:05.26M 2015-11-05T09:17:10.482Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.648 1500.0422 09:17:05.45M 2015-11-05T09:17:10.682Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0425 09:17:05.65M 2015-11-05T09:17:10.882Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0416 09:17:05.85M 2015-11-05T09:17:11.102Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.558 34.649 1500.0403 09:17:06.07M 2015-11-05T09:17:11.292Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.557 34.648 1500.0388 09:17:06.27M 2015-11-05T09:17:11.497Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.556 34.647 1500.0374 09:17:06.47M 2015-11-05T09:17:11.697Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.557 34.648 1500.0375 09:17:06.67M 2015-11-05T09:17:11.902Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.641 1500.0302 09:17:06.87M 2015-11-05T09:17:12.102Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.641 1500.0294 09:17:07.09M 2015-11-05T09:17:12.307Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.642 1500.0302 09:17:07.29M 2015-11-05T09:17:12.512Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.642 1500.0314 09:17:07.49M 2015-11-05T09:17:12.713Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.643 1500.0328 09:17:07.69M 2015-11-05T09:17:12.917Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.553 34.643 1500.0341 09:17:07.88M 2015-11-05T09:17:13.122Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.643 1500.0331 09:17:08.10M 2015-11-05T09:17:13.322Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.551 34.642 1500.0315 09:17:08.30M 2015-11-05T09:17:13.527Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.551 34.642 1500.0319 09:17:08.50M 2015-11-05T09:17:13.732Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.551 34.641 1500.0314 09:17:08.70M 2015-11-05T09:17:13.932Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.551 34.642 1500.0323 09:17:08.90M 2015-11-05T09:17:14.137Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.552 34.642 1500.0336 09:17:09.12M 2015-11-05T09:17:14.357Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.550 34.640 1500.0313 09:17:09.32M 2015-11-05T09:17:14.542Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.549 34.640 1500.0305 09:17:09.53M 2015-11-05T09:17:14.742Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.549 34.639 1500.0305 09:17:09.71M 2015-11-05T09:17:14.947Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.549 34.639 1500.0317 09:17:09.91M 2015-11-05T09:17:15.147Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.549 34.639 1500.0322 09:17:10.13M 2015-11-05T09:17:15.353Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0397 09:17:10.33M 2015-11-05T09:17:15.557Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.646 1500.0410 09:17:10.53M 2015-11-05T09:17:15.762Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0436 09:17:10.73M 2015-11-05T09:17:15.962Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0428 09:17:10.93M 2015-11-05T09:17:16.167Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.647 1500.0417 09:17:11.15M 2015-11-05T09:17:16.372Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.646 1500.0404 09:17:11.35M 2015-11-05T09:17:16.578Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.557 34.646 1500.0404 09:17:11.55M 2015-11-05T09:17:16.777Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.553 34.643 1500.0374 09:17:11.75M 2015-11-05T09:17:16.977Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.552 34.641 1500.0371 09:17:11.94M 2015-11-05T09:17:17.177Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.551 34.640 1500.0354 09:17:12.16M 2015-11-05T09:17:17.382Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.550 34.639 1500.0338 09:17:12.36M 2015-11-05T09:17:17.587Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.549 34.638 1500.0331 09:17:12.56M 2015-11-05T09:17:17.789Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.549 34.638 1500.0326 09:17:12.76M 2015-11-05T09:17:17.995Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.548 34.637 1500.0321 09:17:12.96M 2015-11-05T09:17:18.198Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.548 34.638 1500.0321 09:17:13.18M 2015-11-05T09:17:18.398Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.550 34.639 1500.0347 09:17:13.38M 2015-11-05T09:17:18.602Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.550 34.639 1500.0347 09:17:13.58M 2015-11-05T09:17:18.822Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.551 34.640 1500.0359 09:17:13.78M 2015-11-05T09:17:19.008Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.552 34.641 1500.0370 09:17:14.01M 2015-11-05T09:17:19.208Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.552 34.641 1500.0374 09:17:14.19M 2015-11-05T09:17:19.412Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.552 34.641 1500.0380 09:17:14.39M 2015-11-05T09:17:19.613Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.552 34.641 1500.0377 09:17:14.59M 2015-11-05T09:17:19.818Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.552 34.641 1500.0370 09:17:14.79M 2015-11-05T09:17:20.023Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.553 34.642 1500.0375 09:17:15.01M 2015-11-05T09:17:20.228Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.553 34.643 1500.0382 09:17:15.21M 2015-11-05T09:17:20.428Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.553 34.642 1500.0386 09:17:15.41M 2015-11-05T09:17:20.633Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.643 1500.0389 09:17:15.61M 2015-11-05T09:17:20.833Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.643 1500.0396 09:17:15.80M 2015-11-05T09:17:21.043Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.554 34.644 1500.0398 09:17:16.02M 2015-11-05T09:17:21.243Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.644 1500.0383 09:17:16.22M 2015-11-05T09:17:21.443Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.554 34.643 1500.0382 09:17:16.42M 2015-11-05T09:17:21.648Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.554 34.644 1500.0387 09:17:16.62M 2015-11-05T09:17:21.848Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0393 09:17:16.82M 2015-11-05T09:17:22.058Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0389 09:17:17.04M 2015-11-05T09:17:22.258Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.554 34.643 1500.0386 09:17:17.24M 2015-11-05T09:17:22.458Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.554 34.642 1500.0387 09:17:17.44M 2015-11-05T09:17:22.663Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.554 34.643 1500.0387 09:17:17.63M 2015-11-05T09:17:22.863Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.554 34.644 1500.0391 09:17:17.83M 2015-11-05T09:17:23.068Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.644 1500.0396 09:17:18.05M 2015-11-05T09:17:23.288Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.645 1500.0403 09:17:18.25M 2015-11-05T09:17:23.473Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0404 09:17:18.47M 2015-11-05T09:17:23.678Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0406 09:17:18.65M 2015-11-05T09:17:23.883Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.645 1500.0398 09:17:18.85M 2015-11-05T09:17:24.083Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.644 1500.0399 09:17:19.07M 2015-11-05T09:17:24.288Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.554 34.644 1500.0396 09:17:19.27M 2015-11-05T09:17:24.509Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.553 34.643 1500.0377 09:17:19.47M 2015-11-05T09:17:24.698Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.552 34.642 1500.0361 09:17:19.67M 2015-11-05T09:17:24.898Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.552 34.642 1500.0364 09:17:19.86M 2015-11-05T09:17:25.098Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.552 34.642 1500.0359 09:17:20.08M 2015-11-05T09:17:25.303Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.553 34.642 1500.0369 09:17:20.28M 2015-11-05T09:17:25.508Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.551 34.641 1500.0352 09:17:20.48M 2015-11-05T09:17:25.708Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.555 34.644 1500.0411 09:17:20.68M 2015-11-05T09:17:25.913Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.645 1500.0397 09:17:20.88M 2015-11-05T09:17:26.113Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.556 34.645 1500.0399 09:17:21.10M 2015-11-05T09:17:26.318Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.556 34.646 1500.0406 09:17:21.30M 2015-11-05T09:17:26.518Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.557 34.646 1500.0410 09:17:21.50M 2015-11-05T09:17:26.749Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.558 34.647 1500.0417 09:17:21.70M 2015-11-05T09:17:26.923Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.648 1500.0416 09:17:21.89M 2015-11-05T09:17:27.128Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0417 09:17:22.11M 2015-11-05T09:17:27.328Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.649 1500.0406 09:17:22.31M 2015-11-05T09:17:27.533Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.558 34.649 1500.0403 09:17:22.51M 2015-11-05T09:17:27.758Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.558 34.649 1500.0402 09:17:22.71M 2015-11-05T09:17:27.943Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.558 34.648 1500.0396 09:17:22.93M 2015-11-05T09:17:28.143Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.558 34.648 1500.0402 09:17:23.13M 2015-11-05T09:17:28.348Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0405 09:17:23.33M 2015-11-05T09:17:28.553Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.557 34.647 1500.0402 09:17:23.52M 2015-11-05T09:17:28.753Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.557 34.647 1500.0399 09:17:23.72M 2015-11-05T09:17:28.958Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0415 09:17:23.92M 2015-11-05T09:17:29.158Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0431 09:17:24.14M 2015-11-05T09:17:29.363Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0437 09:17:24.34M 2015-11-05T09:17:29.563Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.651 1500.0444 09:17:24.54M 2015-11-05T09:17:29.768Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0443 09:17:24.74M 2015-11-05T09:17:29.973Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0446 09:17:24.94M 2015-11-05T09:17:30.173Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0460 09:17:25.16M 2015-11-05T09:17:30.378Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.648 1500.0436 09:17:25.36M 2015-11-05T09:17:30.578Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.558 34.648 1500.0435 09:17:25.56M 2015-11-05T09:17:30.783Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.557 34.646 1500.0417 09:17:25.75M 2015-11-05T09:17:30.988Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.555 34.644 1500.0396 09:17:25.95M 2015-11-05T09:17:31.188Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.554 34.644 1500.0378 09:17:26.17M 2015-11-05T09:17:31.395Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.554 34.643 1500.0371 09:17:26.37M 2015-11-05T09:17:31.595Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.553 34.643 1500.0359 09:17:26.57M 2015-11-05T09:17:31.798Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.552 34.641 1500.0345 09:17:26.77M 2015-11-05T09:17:32.003Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.551 34.641 1500.0332 09:17:26.97M 2015-11-05T09:17:32.223Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.551 34.641 1500.0323 09:17:27.19M 2015-11-05T09:17:32.408Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.551 34.642 1500.0328 09:17:27.40M 2015-11-05T09:17:32.613Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.552 34.643 1500.0339 09:17:27.58M 2015-11-05T09:17:32.813Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.553 34.643 1500.0337 09:17:27.78M 2015-11-05T09:17:33.013Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.553 34.643 1500.0344 09:17:28.00M 2015-11-05T09:17:33.218Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.552 34.643 1500.0338 09:17:28.20M 2015-11-05T09:17:33.423Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.552 34.642 1500.0333 09:17:28.40M 2015-11-05T09:17:33.623Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.648 1500.0398 09:17:28.60M 2015-11-05T09:17:33.828Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0413 09:17:28.80M 2015-11-05T09:17:34.033Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0417 09:17:29.02M 2015-11-05T09:17:34.233Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.555 34.645 1500.0387 09:17:29.22M 2015-11-05T09:17:34.433Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.555 34.645 1500.0382 09:17:29.42M 2015-11-05T09:17:34.643Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0381 09:17:29.61M 2015-11-05T09:17:34.843Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.555 34.645 1500.0389 09:17:29.81M 2015-11-05T09:17:35.048Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.554 34.644 1500.0378 09:17:30.03M 2015-11-05T09:17:35.248Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.643 1500.0385 09:17:30.23M 2015-11-05T09:17:35.453Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.553 34.642 1500.0380 09:17:30.43M 2015-11-05T09:17:35.658Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.552 34.642 1500.0369 09:17:30.63M 2015-11-05T09:17:35.858Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.551 34.640 1500.0354 09:17:30.83M 2015-11-05T09:17:36.063Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.551 34.640 1500.0350 09:17:31.05M 2015-11-05T09:17:36.263Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.552 34.641 1500.0361 09:17:31.25M 2015-11-05T09:17:36.468Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.550 34.639 1500.0342 09:17:31.44M 2015-11-05T09:17:36.683Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.550 34.639 1500.0347 09:17:31.65M 2015-11-05T09:17:36.873Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.551 34.640 1500.0353 09:17:31.86M 2015-11-05T09:17:37.078Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.550 34.640 1500.0345 09:17:32.06M 2015-11-05T09:17:37.278Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.550 34.639 1500.0345 09:17:32.26M 2015-11-05T09:17:37.483Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.550 34.639 1500.0349 09:17:32.46M 2015-11-05T09:17:37.688Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.549 34.639 1500.0337 09:17:32.66M 2015-11-05T09:17:37.888Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0458 09:17:32.86M 2015-11-05T09:17:38.098Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.561 34.650 1500.0472 09:17:33.08M 2015-11-05T09:17:38.293Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.561 34.650 1500.0471 09:17:33.28M 2015-11-05T09:17:38.498Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0457 09:17:33.47M 2015-11-05T09:17:38.703Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.559 34.648 1500.0452 09:17:33.67M 2015-11-05T09:17:38.903Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.558 34.647 1500.0447 09:17:33.87M 2015-11-05T09:17:39.108Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.557 34.646 1500.0442 09:17:34.09M 2015-11-05T09:17:39.308Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.557 34.645 1500.0435 09:17:34.29M 2015-11-05T09:17:39.513Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.556 34.645 1500.0425 09:17:34.49M 2015-11-05T09:17:39.718Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.555 34.644 1500.0421 09:17:34.69M 2015-11-05T09:17:39.918Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.554 34.643 1500.0410 09:17:34.89M 2015-11-05T09:17:40.123Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.553 34.642 1500.0389 09:17:35.11M 2015-11-05T09:17:40.323Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.553 34.642 1500.0383 09:17:35.31M 2015-11-05T09:17:40.528Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0417 09:17:35.50M 2015-11-05T09:17:40.733Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.556 34.644 1500.0411 09:17:35.70M 2015-11-05T09:17:40.933Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.555 34.644 1500.0410 09:17:35.90M 2015-11-05T09:17:41.154Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.558 34.647 1500.0447 09:17:36.12M 2015-11-05T09:17:41.339Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.647 1500.0450 09:17:36.34M 2015-11-05T09:17:41.543Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.647 1500.0452 09:17:36.52M 2015-11-05T09:17:41.748Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0441 09:17:36.72M 2015-11-05T09:17:41.954Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0432 09:17:36.92M 2015-11-05T09:17:42.154Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.558 34.647 1500.0430 09:17:37.14M 2015-11-05T09:17:42.359Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.558 34.648 1500.0438 09:17:37.34M 2015-11-05T09:17:42.589Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.559 34.648 1500.0441 09:17:37.54M 2015-11-05T09:17:42.764Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0427 09:17:37.73M 2015-11-05T09:17:42.964Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0428 09:17:37.93M 2015-11-05T09:17:43.169Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0436 09:17:38.15M 2015-11-05T09:17:43.374Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0443 09:17:38.35M 2015-11-05T09:17:43.574Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.648 1500.0413 09:17:38.55M 2015-11-05T09:17:43.779Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.648 1500.0410 09:17:38.75M 2015-11-05T09:17:43.979Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.648 1500.0410 09:17:38.95M 2015-11-05T09:17:44.184Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.647 1500.0415 09:17:39.17M 2015-11-05T09:17:44.389Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0414 09:17:39.37M 2015-11-05T09:17:44.589Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0415 09:17:39.57M 2015-11-05T09:17:44.795Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0391 09:17:39.76M 2015-11-05T09:17:44.995Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.644 1500.0385 09:17:39.96M 2015-11-05T09:17:45.199Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.554 34.643 1500.0388 09:17:40.18M 2015-11-05T09:17:45.399Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0394 09:17:40.38M 2015-11-05T09:17:45.619Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.554 34.643 1500.0398 09:17:40.58M 2015-11-05T09:17:45.809Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.555 34.643 1500.0410 09:17:40.79M 2015-11-05T09:17:46.014Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.644 1500.0421 09:17:41.00M 2015-11-05T09:17:46.214Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.556 34.644 1500.0431 09:17:41.20M 2015-11-05T09:17:46.414Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0432 09:17:41.39M 2015-11-05T09:17:46.619Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0446 09:17:41.59M 2015-11-05T09:17:46.819Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0457 09:17:41.79M 2015-11-05T09:17:47.024Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0469 09:17:42.01M 2015-11-05T09:17:47.229Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0466 09:17:42.21M 2015-11-05T09:17:47.434Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0447 09:17:42.41M 2015-11-05T09:17:47.634Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0441 09:17:42.61M 2015-11-05T09:17:47.839Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0436 09:17:42.81M 2015-11-05T09:17:48.039Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.646 1500.0432 09:17:43.03M 2015-11-05T09:17:48.244Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.646 1500.0427 09:17:43.23M 2015-11-05T09:17:48.449Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.556 34.645 1500.0425 09:17:43.43M 2015-11-05T09:17:48.649Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.556 34.644 1500.0436 09:17:43.62M 2015-11-05T09:17:48.854Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.644 1500.0421 09:17:43.82M 2015-11-05T09:17:49.054Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.554 34.643 1500.0413 09:17:44.04M 2015-11-05T09:17:49.259Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.554 34.642 1500.0414 09:17:44.24M 2015-11-05T09:17:49.464Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.554 34.643 1500.0414 09:17:44.44M 2015-11-05T09:17:49.664Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.553 34.642 1500.0394 09:17:44.64M 2015-11-05T09:17:49.869Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.552 34.641 1500.0382 09:17:44.84M 2015-11-05T09:17:50.089Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.552 34.641 1500.0369 09:17:45.06M 2015-11-05T09:17:50.274Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.551 34.640 1500.0356 09:17:45.27M 2015-11-05T09:17:50.509Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.551 34.640 1500.0361 09:17:45.46M 2015-11-05T09:17:50.679Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.551 34.640 1500.0363 09:17:45.65M 2015-11-05T09:17:50.884Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.551 34.640 1500.0360 09:17:45.85M 2015-11-05T09:17:51.084Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0396 09:17:46.07M 2015-11-05T09:17:51.289Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0394 09:17:46.27M 2015-11-05T09:17:51.494Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0404 09:17:46.47M 2015-11-05T09:17:51.699Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.556 34.646 1500.0409 09:17:46.67M 2015-11-05T09:17:51.901Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.557 34.647 1500.0411 09:17:46.87M 2015-11-05T09:17:52.104Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0419 09:17:47.09M 2015-11-05T09:17:52.304Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0382 09:17:47.29M 2015-11-05T09:17:52.509Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.555 34.645 1500.0387 09:17:47.48M 2015-11-05T09:17:52.709Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.555 34.645 1500.0377 09:17:47.68M 2015-11-05T09:17:52.914Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.644 1500.0380 09:17:47.88M 2015-11-05T09:17:53.114Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.644 1500.0381 09:17:48.10M 2015-11-05T09:17:53.319Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0381 09:17:48.30M 2015-11-05T09:17:53.524Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.554 34.643 1500.0383 09:17:48.50M 2015-11-05T09:17:53.729Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.553 34.643 1500.0375 09:17:48.70M 2015-11-05T09:17:53.929Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.554 34.644 1500.0377 09:17:48.90M 2015-11-05T09:17:54.134Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.555 34.645 1500.0388 09:17:49.12M 2015-11-05T09:17:54.334Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.646 1500.0397 09:17:49.32M 2015-11-05T09:17:54.554Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.647 1500.0408 09:17:49.51M 2015-11-05T09:17:54.739Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0419 09:17:49.73M 2015-11-05T09:17:54.944Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.648 1500.0431 09:17:49.91M 2015-11-05T09:17:55.144Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.560 34.650 1500.0459 09:17:50.13M 2015-11-05T09:17:55.349Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.648 1500.0458 09:17:50.33M 2015-11-05T09:17:55.554Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.558 34.647 1500.0444 09:17:50.53M 2015-11-05T09:17:55.759Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.557 34.646 1500.0419 09:17:50.73M 2015-11-05T09:17:55.959Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.554 34.644 1500.0381 09:17:50.93M 2015-11-05T09:17:56.159Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0459 09:17:51.14M 2015-11-05T09:17:56.389Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.651 1500.0468 09:17:51.34M 2015-11-05T09:17:56.569Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.652 1500.0474 09:17:51.54M 2015-11-05T09:17:56.774Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0492 09:17:51.74M 2015-11-05T09:17:56.974Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.650 1500.0463 09:17:51.94M 2015-11-05T09:17:57.179Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.550 34.640 1500.0348 09:17:52.16M 2015-11-05T09:17:57.379Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.550 34.639 1500.0348 09:17:52.36M 2015-11-05T09:17:57.584Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.550 34.639 1500.0339 09:17:52.56M 2015-11-05T09:17:57.784Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.550 34.639 1500.0343 09:17:52.76M 2015-11-05T09:17:57.989Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.550 34.639 1500.0345 09:17:52.95M 2015-11-05T09:17:58.195Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.550 34.640 1500.0356 09:17:53.18M 2015-11-05T09:17:58.394Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.551 34.640 1500.0358 09:17:53.37M 2015-11-05T09:17:58.599Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.551 34.640 1500.0354 09:17:53.57M 2015-11-05T09:17:58.804Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.550 34.639 1500.0354 09:17:53.77M 2015-11-05T09:17:59.019Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.550 34.638 1500.0365 09:17:53.97M 2015-11-05T09:17:59.209Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.549 34.638 1500.0371 09:17:54.21M 2015-11-05T09:17:59.409Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.549 34.637 1500.0360 09:17:54.39M 2015-11-05T09:17:59.614Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.549 34.637 1500.0354 09:17:54.59M 2015-11-05T09:17:59.819Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.548 34.636 1500.0345 09:17:54.79M