2015-11-05T09:16:00.029Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.557 34.644 1500.0476 09:15:55.01M 2015-11-05T09:16:00.234Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.557 34.644 1500.0476 09:15:55.21M 2015-11-05T09:16:00.434Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.644 1500.0471 09:15:55.41M 2015-11-05T09:16:00.639Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.644 1500.0459 09:15:55.61M 2015-11-05T09:16:00.839Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0455 09:15:55.81M 2015-11-05T09:16:01.044Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0442 09:15:56.03M 2015-11-05T09:16:01.244Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.645 1500.0427 09:15:56.23M 2015-11-05T09:16:01.451Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0421 09:15:56.42M 2015-11-05T09:16:01.654Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0422 09:15:56.62M 2015-11-05T09:16:01.854Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0430 09:15:56.82M 2015-11-05T09:16:02.059Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0427 09:15:57.04M 2015-11-05T09:16:02.259Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.646 1500.0431 09:15:57.24M 2015-11-05T09:16:02.464Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.646 1500.0436 09:15:57.44M 2015-11-05T09:16:02.669Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0481 09:15:57.64M 2015-11-05T09:16:02.884Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.646 1500.0483 09:15:57.84M 2015-11-05T09:16:03.074Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.559 34.646 1500.0490 09:15:58.07M 2015-11-05T09:16:03.279Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.559 34.646 1500.0494 09:15:58.25M 2015-11-05T09:16:03.484Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.559 34.646 1500.0490 09:15:58.46M 2015-11-05T09:16:03.684Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0487 09:15:58.65M 2015-11-05T09:16:03.884Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.559 34.646 1500.0482 09:15:58.85M 2015-11-05T09:16:04.089Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.559 34.646 1500.0486 09:15:59.07M 2015-11-05T09:16:04.294Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0479 09:15:59.27M 2015-11-05T09:16:04.494Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.559 34.647 1500.0480 09:15:59.47M 2015-11-05T09:16:04.699Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.559 34.647 1500.0472 09:15:59.67M 2015-11-05T09:16:04.904Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.559 34.648 1500.0461 09:15:59.87M 2015-11-05T09:16:05.104Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0443 09:16:00.09M 2015-11-05T09:16:05.304Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0436 09:16:00.28M 2015-11-05T09:16:05.509Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.558 34.648 1500.0428 09:16:00.48M 2015-11-05T09:16:05.714Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0422 09:16:00.68M 2015-11-05T09:16:05.914Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.559 34.648 1500.0427 09:16:00.88M 2015-11-05T09:16:06.119Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.558 34.648 1500.0424 09:16:01.10M 2015-11-05T09:16:06.324Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.558 34.647 1500.0422 09:16:01.30M 2015-11-05T09:16:06.524Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.557 34.646 1500.0432 09:16:01.50M 2015-11-05T09:16:06.729Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.557 34.646 1500.0436 09:16:01.70M 2015-11-05T09:16:06.934Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.557 34.646 1500.0439 09:16:01.90M 2015-11-05T09:16:07.134Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0438 09:16:02.12M 2015-11-05T09:16:07.350Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0442 09:16:02.31M 2015-11-05T09:16:07.539Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.644 1500.0444 09:16:02.53M 2015-11-05T09:16:07.744Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0441 09:16:02.71M 2015-11-05T09:16:07.944Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.644 1500.0450 09:16:02.91M 2015-11-05T09:16:08.149Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.556 34.643 1500.0450 09:16:03.13M 2015-11-05T09:16:08.355Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.556 34.643 1500.0450 09:16:03.33M 2015-11-05T09:16:08.555Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.556 34.643 1500.0455 09:16:03.53M 2015-11-05T09:16:08.760Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.556 34.643 1500.0459 09:16:03.73M 2015-11-05T09:16:08.965Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.555 34.642 1500.0449 09:16:03.92M 2015-11-05T09:16:09.165Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.555 34.642 1500.0449 09:16:04.15M 2015-11-05T09:16:09.369Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.556 34.643 1500.0454 09:16:04.34M 2015-11-05T09:16:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.556 34.643 1500.0449 09:16:04.54M 2015-11-05T09:16:09.774Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0441 09:16:04.74M 2015-11-05T09:16:09.974Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.556 34.644 1500.0448 09:16:04.94M 2015-11-05T09:16:10.179Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.556 34.644 1500.0436 09:16:05.16M 2015-11-05T09:16:10.385Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.556 34.645 1500.0427 09:16:05.36M 2015-11-05T09:16:10.585Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.645 1500.0416 09:16:05.56M 2015-11-05T09:16:10.790Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.644 1500.0405 09:16:05.76M 2015-11-05T09:16:10.990Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.644 1500.0402 09:16:05.96M 2015-11-05T09:16:11.195Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.644 1500.0398 09:16:06.17M 2015-11-05T09:16:11.400Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.644 1500.0402 09:16:06.37M 2015-11-05T09:16:11.600Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.644 1500.0406 09:16:06.57M 2015-11-05T09:16:11.820Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.644 1500.0405 09:16:06.77M 2015-11-05T09:16:12.010Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.550 34.639 1500.0343 09:16:07.01M 2015-11-05T09:16:12.210Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.550 34.639 1500.0339 09:16:07.19M 2015-11-05T09:16:12.415Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.550 34.640 1500.0341 09:16:07.39M 2015-11-05T09:16:12.627Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.550 34.639 1500.0342 09:16:07.59M 2015-11-05T09:16:12.825Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.550 34.639 1500.0352 09:16:07.79M 2015-11-05T09:16:13.020Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.549 34.638 1500.0345 09:16:08.01M 2015-11-05T09:16:13.225Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.643 1500.0420 09:16:08.20M 2015-11-05T09:16:13.430Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.644 1500.0432 09:16:08.40M 2015-11-05T09:16:13.636Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0447 09:16:08.60M 2015-11-05T09:16:13.835Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.558 34.646 1500.0458 09:16:08.80M 2015-11-05T09:16:14.035Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.558 34.647 1500.0461 09:16:09.02M 2015-11-05T09:16:14.240Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.648 1500.0461 09:16:09.22M 2015-11-05T09:16:14.445Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.649 1500.0454 09:16:09.42M 2015-11-05T09:16:14.650Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.650 1500.0455 09:16:09.62M 2015-11-05T09:16:14.850Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.560 34.650 1500.0452 09:16:09.82M 2015-11-05T09:16:15.055Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.560 34.649 1500.0448 09:16:10.03M 2015-11-05T09:16:15.255Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.560 34.649 1500.0450 09:16:10.24M 2015-11-05T09:16:15.460Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.559 34.648 1500.0457 09:16:10.43M 2015-11-05T09:16:15.660Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.559 34.647 1500.0453 09:16:10.63M 2015-11-05T09:16:15.865Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.558 34.647 1500.0454 09:16:10.83M 2015-11-05T09:16:16.072Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.558 34.647 1500.0455 09:16:11.05M 2015-11-05T09:16:16.285Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.647 1500.0453 09:16:11.25M 2015-11-05T09:16:16.476Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.559 34.647 1500.0455 09:16:11.46M 2015-11-05T09:16:16.675Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.558 34.646 1500.0448 09:16:11.65M 2015-11-05T09:16:16.880Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.557 34.646 1500.0444 09:16:11.85M 2015-11-05T09:16:17.085Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.557 34.645 1500.0446 09:16:12.07M 2015-11-05T09:16:17.285Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.556 34.645 1500.0444 09:16:12.27M 2015-11-05T09:16:17.497Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.556 34.644 1500.0448 09:16:12.46M 2015-11-05T09:16:17.690Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.556 34.644 1500.0446 09:16:12.66M 2015-11-05T09:16:17.895Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.556 34.644 1500.0448 09:16:12.86M 2015-11-05T09:16:18.095Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.556 34.644 1500.0458 09:16:13.08M 2015-11-05T09:16:18.300Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.644 1500.0455 09:16:13.28M 2015-11-05T09:16:18.505Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.557 34.645 1500.0464 09:16:13.48M 2015-11-05T09:16:18.710Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.557 34.645 1500.0463 09:16:13.68M 2015-11-05T09:16:18.910Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.558 34.649 1500.0391 09:16:13.88M 2015-11-05T09:16:19.115Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.557 34.648 1500.0371 09:16:14.09M 2015-11-05T09:16:19.320Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.557 34.648 1500.0363 09:16:14.29M 2015-11-05T09:16:19.520Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.557 34.648 1500.0369 09:16:14.49M 2015-11-05T09:16:19.725Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.557 34.648 1500.0367 09:16:14.69M 2015-11-05T09:16:19.925Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.557 34.648 1500.0370 09:16:14.89M 2015-11-05T09:16:20.149Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.556 34.647 1500.0364 09:16:15.11M 2015-11-05T09:16:20.335Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.556 34.647 1500.0359 09:16:15.31M 2015-11-05T09:16:20.535Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.556 34.646 1500.0369 09:16:15.51M 2015-11-05T09:16:20.755Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0380 09:16:15.71M 2015-11-05T09:16:20.940Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0383 09:16:15.92M 2015-11-05T09:16:21.145Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.555 34.645 1500.0382 09:16:16.12M 2015-11-05T09:16:21.345Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.555 34.645 1500.0396 09:16:16.32M 2015-11-05T09:16:21.553Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.555 34.645 1500.0397 09:16:16.52M 2015-11-05T09:16:21.755Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0393 09:16:16.72M 2015-11-05T09:16:21.955Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.644 1500.0389 09:16:16.92M 2015-11-05T09:16:22.160Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.556 34.644 1500.0411 09:16:17.14M 2015-11-05T09:16:22.360Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.555 34.643 1500.0408 09:16:17.34M 2015-11-05T09:16:22.565Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.646 1500.0439 09:16:17.53M 2015-11-05T09:16:22.770Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0442 09:16:17.74M 2015-11-05T09:16:22.970Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.647 1500.0437 09:16:17.94M 2015-11-05T09:16:23.175Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0441 09:16:18.15M 2015-11-05T09:16:23.375Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0435 09:16:18.35M 2015-11-05T09:16:23.580Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0432 09:16:18.55M 2015-11-05T09:16:23.785Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0442 09:16:18.75M 2015-11-05T09:16:23.985Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.649 1500.0444 09:16:18.95M 2015-11-05T09:16:24.194Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0443 09:16:19.17M 2015-11-05T09:16:24.395Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.648 1500.0427 09:16:19.37M 2015-11-05T09:16:24.595Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.648 1500.0420 09:16:19.57M 2015-11-05T09:16:24.800Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.557 34.647 1500.0410 09:16:19.77M 2015-11-05T09:16:25.000Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.557 34.646 1500.0415 09:16:19.97M 2015-11-05T09:16:25.220Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0405 09:16:20.18M 2015-11-05T09:16:25.410Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.646 1500.0404 09:16:20.40M 2015-11-05T09:16:25.610Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.553 34.642 1500.0356 09:16:20.58M 2015-11-05T09:16:25.815Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.552 34.642 1500.0334 09:16:20.78M 2015-11-05T09:16:26.020Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.552 34.642 1500.0337 09:16:21.00M 2015-11-05T09:16:26.220Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.552 34.642 1500.0332 09:16:21.20M 2015-11-05T09:16:26.425Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.552 34.642 1500.0337 09:16:21.40M 2015-11-05T09:16:26.625Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.552 34.642 1500.0339 09:16:21.60M 2015-11-05T09:16:26.830Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.551 34.642 1500.0331 09:16:21.80M 2015-11-05T09:16:27.032Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.550 34.641 1500.0321 09:16:22.01M 2015-11-05T09:16:27.235Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.555 34.646 1500.0376 09:16:22.21M 2015-11-05T09:16:27.435Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.557 34.647 1500.0397 09:16:22.41M 2015-11-05T09:16:27.640Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.558 34.648 1500.0411 09:16:22.61M 2015-11-05T09:16:27.845Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.649 1500.0415 09:16:22.81M 2015-11-05T09:16:28.045Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.650 1500.0424 09:16:23.03M 2015-11-05T09:16:28.250Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.650 1500.0432 09:16:23.23M 2015-11-05T09:16:28.455Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.650 1500.0439 09:16:23.43M 2015-11-05T09:16:28.655Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.561 34.651 1500.0444 09:16:23.63M 2015-11-05T09:16:28.860Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.560 34.650 1500.0442 09:16:23.83M 2015-11-05T09:16:29.065Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0466 09:16:24.05M 2015-11-05T09:16:29.265Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.651 1500.0460 09:16:24.24M 2015-11-05T09:16:29.472Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0460 09:16:24.44M 2015-11-05T09:16:29.690Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0442 09:16:24.64M 2015-11-05T09:16:29.876Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.652 1500.0470 09:16:24.86M 2015-11-05T09:16:30.080Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0468 09:16:25.06M 2015-11-05T09:16:30.280Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0497 09:16:25.26M 2015-11-05T09:16:30.480Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.556 34.645 1500.0430 09:16:25.46M 2015-11-05T09:16:30.685Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.555 34.644 1500.0419 09:16:25.66M 2015-11-05T09:16:30.903Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.554 34.643 1500.0404 09:16:25.86M 2015-11-05T09:16:31.090Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.553 34.642 1500.0400 09:16:26.07M 2015-11-05T09:16:31.295Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.552 34.641 1500.0391 09:16:26.27M 2015-11-05T09:16:31.501Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.551 34.639 1500.0367 09:16:26.47M 2015-11-05T09:16:31.701Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.549 34.638 1500.0359 09:16:26.67M 2015-11-05T09:16:31.906Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.548 34.637 1500.0352 09:16:26.87M 2015-11-05T09:16:32.113Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.549 34.638 1500.0349 09:16:27.09M 2015-11-05T09:16:32.316Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.550 34.639 1500.0364 09:16:27.29M 2015-11-05T09:16:32.512Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.551 34.640 1500.0372 09:16:27.49M 2015-11-05T09:16:32.715Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.552 34.641 1500.0376 09:16:27.69M 2015-11-05T09:16:32.920Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.553 34.642 1500.0376 09:16:27.89M 2015-11-05T09:16:33.120Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.643 1500.0388 09:16:28.11M 2015-11-05T09:16:33.326Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.644 1500.0405 09:16:28.30M 2015-11-05T09:16:33.549Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.644 1500.0406 09:16:28.50M 2015-11-05T09:16:33.730Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.644 1500.0397 09:16:28.70M 2015-11-05T09:16:33.936Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.553 34.642 1500.0386 09:16:28.90M 2015-11-05T09:16:34.156Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.552 34.641 1500.0361 09:16:29.12M 2015-11-05T09:16:34.341Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.552 34.641 1500.0354 09:16:29.34M 2015-11-05T09:16:34.546Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.551 34.640 1500.0361 09:16:29.52M 2015-11-05T09:16:34.746Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.551 34.640 1500.0371 09:16:29.72M 2015-11-05T09:16:34.953Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.551 34.640 1500.0371 09:16:29.91M 2015-11-05T09:16:35.152Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.551 34.639 1500.0371 09:16:30.13M 2015-11-05T09:16:35.356Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.551 34.639 1500.0369 09:16:30.33M 2015-11-05T09:16:35.556Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.550 34.638 1500.0364 09:16:30.53M 2015-11-05T09:16:35.761Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.551 34.639 1500.0374 09:16:30.73M 2015-11-05T09:16:35.966Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.648 1500.0481 09:16:30.93M 2015-11-05T09:16:36.166Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0466 09:16:31.15M 2015-11-05T09:16:36.371Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0464 09:16:31.35M 2015-11-05T09:16:36.576Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.649 1500.0475 09:16:31.55M 2015-11-05T09:16:36.776Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0464 09:16:31.75M 2015-11-05T09:16:36.981Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.559 34.648 1500.0458 09:16:31.95M 2015-11-05T09:16:37.181Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0442 09:16:32.16M 2015-11-05T09:16:37.386Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.646 1500.0432 09:16:32.36M 2015-11-05T09:16:37.594Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0416 09:16:32.56M 2015-11-05T09:16:37.796Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.556 34.646 1500.0400 09:16:32.76M 2015-11-05T09:16:37.996Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.555 34.645 1500.0392 09:16:32.96M 2015-11-05T09:16:38.201Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.649 1500.0432 09:16:33.18M 2015-11-05T09:16:38.401Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.650 1500.0443 09:16:33.38M 2015-11-05T09:16:38.621Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0458 09:16:33.58M 2015-11-05T09:16:38.811Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0471 09:16:33.79M 2015-11-05T09:16:39.011Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0472 09:16:34.00M 2015-11-05T09:16:39.216Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.654 1500.0486 09:16:34.19M 2015-11-05T09:16:39.425Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.560 34.650 1500.0439 09:16:34.39M 2015-11-05T09:16:39.621Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.560 34.650 1500.0443 09:16:34.59M 2015-11-05T09:16:39.826Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.560 34.649 1500.0453 09:16:34.79M 2015-11-05T09:16:40.026Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.554 34.643 1500.0381 09:16:35.01M 2015-11-05T09:16:40.232Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.554 34.643 1500.0375 09:16:35.21M 2015-11-05T09:16:40.436Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.554 34.643 1500.0380 09:16:35.41M 2015-11-05T09:16:40.636Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.554 34.643 1500.0391 09:16:35.61M 2015-11-05T09:16:40.841Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.555 34.644 1500.0399 09:16:35.81M 2015-11-05T09:16:41.041Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.552 34.641 1500.0367 09:16:36.03M 2015-11-05T09:16:41.246Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.551 34.640 1500.0365 09:16:36.22M 2015-11-05T09:16:41.451Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.552 34.641 1500.0376 09:16:36.42M 2015-11-05T09:16:41.651Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.552 34.640 1500.0389 09:16:36.62M 2015-11-05T09:16:41.851Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.553 34.641 1500.0402 09:16:36.82M 2015-11-05T09:16:42.056Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.552 34.640 1500.0406 09:16:37.04M 2015-11-05T09:16:42.261Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.552 34.640 1500.0411 09:16:37.24M 2015-11-05T09:16:42.461Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.558 34.646 1500.0475 09:16:37.44M 2015-11-05T09:16:42.666Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.644 1500.0452 09:16:37.64M 2015-11-05T09:16:42.866Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.644 1500.0449 09:16:37.83M 2015-11-05T09:16:43.091Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.643 1500.0443 09:16:38.05M 2015-11-05T09:16:43.276Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.555 34.642 1500.0436 09:16:38.27M 2015-11-05T09:16:43.481Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.554 34.642 1500.0426 09:16:38.45M 2015-11-05T09:16:43.681Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.560 34.648 1500.0487 09:16:38.65M 2015-11-05T09:16:43.881Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.561 34.649 1500.0494 09:16:38.85M 2015-11-05T09:16:44.086Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.562 34.649 1500.0494 09:16:39.07M 2015-11-05T09:16:44.291Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.562 34.649 1500.0502 09:16:39.27M 2015-11-05T09:16:44.496Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.561 34.649 1500.0499 09:16:39.47M 2015-11-05T09:16:44.696Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.561 34.649 1500.0486 09:16:39.67M 2015-11-05T09:16:44.901Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.559 34.647 1500.0458 09:16:39.86M 2015-11-05T09:16:45.101Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.647 1500.0454 09:16:40.08M 2015-11-05T09:16:45.301Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.647 1500.0455 09:16:40.28M 2015-11-05T09:16:45.512Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.648 1500.0455 09:16:40.48M 2015-11-05T09:16:45.712Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0459 09:16:40.68M 2015-11-05T09:16:45.916Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0442 09:16:40.88M 2015-11-05T09:16:46.116Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0427 09:16:41.10M 2015-11-05T09:16:46.321Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0402 09:16:41.30M 2015-11-05T09:16:46.526Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.555 34.644 1500.0397 09:16:41.50M 2015-11-05T09:16:46.726Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.643 1500.0388 09:16:41.70M 2015-11-05T09:16:46.931Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.554 34.643 1500.0377 09:16:41.89M 2015-11-05T09:16:47.131Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.554 34.643 1500.0380 09:16:42.11M 2015-11-05T09:16:47.336Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.554 34.643 1500.0378 09:16:42.31M 2015-11-05T09:16:47.556Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.555 34.644 1500.0383 09:16:42.51M 2015-11-05T09:16:47.741Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.645 1500.0397 09:16:42.73M 2015-11-05T09:16:47.946Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.555 34.644 1500.0381 09:16:42.91M 2015-11-05T09:16:48.146Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.554 34.643 1500.0366 09:16:43.13M 2015-11-05T09:16:48.353Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.554 34.644 1500.0356 09:16:43.33M 2015-11-05T09:16:48.553Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.553 34.643 1500.0380 09:16:43.53M 2015-11-05T09:16:48.757Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.553 34.643 1500.0377 09:16:43.73M 2015-11-05T09:16:48.956Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.554 34.643 1500.0375 09:16:43.93M 2015-11-05T09:16:49.161Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.643 1500.0371 09:16:44.14M 2015-11-05T09:16:49.366Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.554 34.644 1500.0374 09:16:44.34M 2015-11-05T09:16:49.571Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.555 34.645 1500.0382 09:16:44.54M 2015-11-05T09:16:49.771Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.554 34.644 1500.0366 09:16:44.74M 2015-11-05T09:16:49.976Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.553 34.643 1500.0370 09:16:44.94M 2015-11-05T09:16:50.189Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.553 34.643 1500.0360 09:16:45.16M 2015-11-05T09:16:50.381Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.552 34.642 1500.0358 09:16:45.36M 2015-11-05T09:16:50.586Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.555 34.645 1500.0397 09:16:45.56M 2015-11-05T09:16:50.786Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.646 1500.0402 09:16:45.76M 2015-11-05T09:16:50.996Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.646 1500.0400 09:16:45.96M 2015-11-05T09:16:51.194Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.646 1500.0389 09:16:46.17M 2015-11-05T09:16:51.397Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.646 1500.0391 09:16:46.37M 2015-11-05T09:16:51.596Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.556 34.646 1500.0388 09:16:46.57M 2015-11-05T09:16:51.801Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.558 34.648 1500.0415 09:16:46.77M 2015-11-05T09:16:52.021Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.559 34.649 1500.0411 09:16:46.97M 2015-11-05T09:16:52.211Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.558 34.648 1500.0406 09:16:47.21M 2015-11-05T09:16:52.429Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.561 34.651 1500.0431 09:16:47.39M 2015-11-05T09:16:52.616Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.652 1500.0431 09:16:47.59M 2015-11-05T09:16:52.816Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.557 34.647 1500.0382 09:16:47.79M 2015-11-05T09:16:53.021Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.556 34.646 1500.0372 09:16:48.00M 2015-11-05T09:16:53.221Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.555 34.646 1500.0370 09:16:48.20M 2015-11-05T09:16:53.426Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.555 34.646 1500.0372 09:16:48.40M 2015-11-05T09:16:53.626Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.652 1500.0464 09:16:48.60M 2015-11-05T09:16:53.832Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0415 09:16:48.80M 2015-11-05T09:16:54.036Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.648 1500.0409 09:16:49.02M 2015-11-05T09:16:54.236Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.549 34.640 1500.0319 09:16:49.22M 2015-11-05T09:16:54.436Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.550 34.640 1500.0325 09:16:49.42M 2015-11-05T09:16:54.646Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.550 34.640 1500.0323 09:16:49.61M 2015-11-05T09:16:54.846Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.549 34.640 1500.0304 09:16:49.82M 2015-11-05T09:16:55.052Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.549 34.640 1500.0304 09:16:50.03M 2015-11-05T09:16:55.252Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.550 34.640 1500.0308 09:16:50.23M 2015-11-05T09:16:55.457Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.551 34.641 1500.0316 09:16:50.43M 2015-11-05T09:16:55.662Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.552 34.643 1500.0334 09:16:50.63M 2015-11-05T09:16:55.861Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.555 34.645 1500.0380 09:16:50.83M 2015-11-05T09:16:56.067Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.555 34.645 1500.0371 09:16:51.05M 2015-11-05T09:16:56.273Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0425 09:16:51.25M 2015-11-05T09:16:56.487Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.556 34.646 1500.0387 09:16:51.45M 2015-11-05T09:16:56.677Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.555 34.645 1500.0371 09:16:51.66M 2015-11-05T09:16:56.877Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.554 34.644 1500.0361 09:16:51.85M 2015-11-05T09:16:57.082Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.553 34.644 1500.0347 09:16:52.06M 2015-11-05T09:16:57.281Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.553 34.644 1500.0331 09:16:52.26M 2015-11-05T09:16:57.487Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.553 34.644 1500.0333 09:16:52.46M 2015-11-05T09:16:57.709Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.553 34.644 1500.0343 09:16:52.66M 2015-11-05T09:16:57.892Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0391 09:16:52.86M 2015-11-05T09:16:58.097Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0394 09:16:53.08M 2015-11-05T09:16:58.302Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.648 1500.0398 09:16:53.28M 2015-11-05T09:16:58.502Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0406 09:16:53.48M 2015-11-05T09:16:58.707Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.650 1500.0424 09:16:53.68M 2015-11-05T09:16:58.907Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.560 34.650 1500.0414 09:16:53.87M 2015-11-05T09:16:59.112Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.559 34.650 1500.0404 09:16:54.09M 2015-11-05T09:16:59.314Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.559 34.650 1500.0408 09:16:54.29M 2015-11-05T09:16:59.517Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.559 34.650 1500.0406 09:16:54.49M 2015-11-05T09:16:59.722Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.560 34.650 1500.0414 09:16:54.69M 2015-11-05T09:16:59.922Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.560 34.651 1500.0421 09:16:54.89M