2015-11-05T09:15:00.137Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.562 34.649 1500.0522 09:14:55.11M 2015-11-05T09:15:00.352Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.562 34.649 1500.0514 09:14:55.31M 2015-11-05T09:15:00.536Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.561 34.649 1500.0499 09:14:55.52M 2015-11-05T09:15:00.742Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.561 34.649 1500.0483 09:14:55.71M 2015-11-05T09:15:00.947Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0465 09:14:55.91M 2015-11-05T09:15:01.152Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0454 09:14:56.12M 2015-11-05T09:15:01.353Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0453 09:14:56.33M 2015-11-05T09:15:01.557Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0439 09:14:56.52M 2015-11-05T09:15:01.762Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0435 09:14:56.72M 2015-11-05T09:15:01.962Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0425 09:14:56.92M 2015-11-05T09:15:02.162Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0425 09:14:57.14M 2015-11-05T09:15:02.367Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.650 1500.0422 09:14:57.34M 2015-11-05T09:15:02.572Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.560 34.650 1500.0425 09:14:57.54M 2015-11-05T09:15:02.777Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.650 1500.0422 09:14:57.74M 2015-11-05T09:15:02.977Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0419 09:14:57.94M 2015-11-05T09:15:03.182Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0426 09:14:58.16M 2015-11-05T09:15:03.382Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.648 1500.0420 09:14:58.36M 2015-11-05T09:15:03.587Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.647 1500.0416 09:14:58.56M 2015-11-05T09:15:03.787Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.646 1500.0415 09:14:58.75M 2015-11-05T09:15:03.995Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.646 1500.0419 09:14:58.95M 2015-11-05T09:15:04.214Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.645 1500.0422 09:14:59.17M 2015-11-05T09:15:04.397Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.645 1500.0420 09:14:59.37M 2015-11-05T09:15:04.602Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.556 34.645 1500.0424 09:14:59.57M 2015-11-05T09:15:04.822Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0422 09:14:59.77M 2015-11-05T09:15:05.007Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.645 1500.0426 09:15:00.00M 2015-11-05T09:15:05.212Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.557 34.646 1500.0421 09:15:00.19M 2015-11-05T09:15:05.412Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.557 34.645 1500.0427 09:15:00.39M 2015-11-05T09:15:05.617Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.557 34.645 1500.0425 09:15:00.58M 2015-11-05T09:15:05.822Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.645 1500.0426 09:15:00.78M 2015-11-05T09:15:06.022Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0435 09:15:01.00M 2015-11-05T09:15:06.227Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0444 09:15:01.20M 2015-11-05T09:15:06.427Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0455 09:15:01.40M 2015-11-05T09:15:06.632Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0470 09:15:01.60M 2015-11-05T09:15:06.832Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.560 34.647 1500.0488 09:15:01.80M 2015-11-05T09:15:07.037Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.560 34.648 1500.0492 09:15:02.02M 2015-11-05T09:15:07.237Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.561 34.648 1500.0500 09:15:02.22M 2015-11-05T09:15:07.442Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.562 34.649 1500.0526 09:15:02.41M 2015-11-05T09:15:07.647Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.563 34.650 1500.0537 09:15:02.61M 2015-11-05T09:15:07.852Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.563 34.650 1500.0542 09:15:02.81M 2015-11-05T09:15:08.057Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.563 34.650 1500.0538 09:15:03.03M 2015-11-05T09:15:08.257Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.562 34.650 1500.0525 09:15:03.23M 2015-11-05T09:15:08.457Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.562 34.650 1500.0521 09:15:03.43M 2015-11-05T09:15:08.662Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.562 34.649 1500.0516 09:15:03.63M 2015-11-05T09:15:08.862Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.562 34.649 1500.0502 09:15:03.83M 2015-11-05T09:15:09.067Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.561 34.650 1500.0491 09:15:04.04M 2015-11-05T09:15:09.287Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.649 1500.0474 09:15:04.24M 2015-11-05T09:15:09.477Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0468 09:15:04.46M 2015-11-05T09:15:09.693Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0463 09:15:04.64M 2015-11-05T09:15:09.877Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.648 1500.0465 09:15:04.84M 2015-11-05T09:15:10.082Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0463 09:15:05.06M 2015-11-05T09:15:10.287Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0448 09:15:05.26M 2015-11-05T09:15:10.487Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.646 1500.0436 09:15:05.46M 2015-11-05T09:15:10.692Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.645 1500.0430 09:15:05.66M 2015-11-05T09:15:10.897Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.645 1500.0430 09:15:05.86M 2015-11-05T09:15:11.097Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.645 1500.0431 09:15:06.08M 2015-11-05T09:15:11.302Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0432 09:15:06.28M 2015-11-05T09:15:11.502Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.556 34.644 1500.0437 09:15:06.47M 2015-11-05T09:15:11.707Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.555 34.643 1500.0437 09:15:06.67M 2015-11-05T09:15:11.907Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.643 1500.0439 09:15:06.87M 2015-11-05T09:15:12.129Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.555 34.643 1500.0441 09:15:07.09M 2015-11-05T09:15:12.317Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.555 34.643 1500.0441 09:15:07.29M 2015-11-05T09:15:12.517Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.555 34.642 1500.0433 09:15:07.49M 2015-11-05T09:15:12.722Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.555 34.642 1500.0425 09:15:07.69M 2015-11-05T09:15:12.927Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.555 34.643 1500.0422 09:15:07.89M 2015-11-05T09:15:13.127Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.555 34.643 1500.0419 09:15:08.11M 2015-11-05T09:15:13.332Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.555 34.643 1500.0416 09:15:08.31M 2015-11-05T09:15:13.532Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.554 34.643 1500.0405 09:15:08.50M 2015-11-05T09:15:13.752Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.554 34.642 1500.0396 09:15:08.70M 2015-11-05T09:15:13.942Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.553 34.642 1500.0389 09:15:08.92M 2015-11-05T09:15:14.142Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.553 34.642 1500.0382 09:15:09.12M 2015-11-05T09:15:14.347Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.553 34.642 1500.0383 09:15:09.32M 2015-11-05T09:15:14.552Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.553 34.642 1500.0387 09:15:09.52M 2015-11-05T09:15:14.752Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0392 09:15:09.72M 2015-11-05T09:15:14.957Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.554 34.643 1500.0392 09:15:09.92M 2015-11-05T09:15:15.162Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.644 1500.0392 09:15:10.14M 2015-11-05T09:15:15.362Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.645 1500.0397 09:15:10.34M 2015-11-05T09:15:15.563Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0402 09:15:10.53M 2015-11-05T09:15:15.767Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.556 34.645 1500.0413 09:15:10.73M 2015-11-05T09:15:15.967Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.556 34.645 1500.0409 09:15:10.93M 2015-11-05T09:15:16.172Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.556 34.645 1500.0420 09:15:11.15M 2015-11-05T09:15:16.377Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.556 34.646 1500.0416 09:15:11.35M 2015-11-05T09:15:16.577Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.556 34.645 1500.0415 09:15:11.55M 2015-11-05T09:15:16.782Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0414 09:15:11.75M 2015-11-05T09:15:16.987Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.646 1500.0415 09:15:11.95M 2015-11-05T09:15:17.187Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0415 09:15:12.17M 2015-11-05T09:15:17.395Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0415 09:15:12.37M 2015-11-05T09:15:17.594Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0414 09:15:12.56M 2015-11-05T09:15:17.797Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.645 1500.0420 09:15:12.76M 2015-11-05T09:15:17.997Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0424 09:15:12.96M 2015-11-05T09:15:18.222Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.644 1500.0420 09:15:13.18M 2015-11-05T09:15:18.407Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.644 1500.0414 09:15:13.40M 2015-11-05T09:15:18.612Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.556 34.644 1500.0408 09:15:13.58M 2015-11-05T09:15:18.812Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0422 09:15:13.78M 2015-11-05T09:15:19.017Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0427 09:15:14.98M 2015-11-05T09:15:19.222Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0435 09:15:14.20M 2015-11-05T09:15:19.427Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0443 09:15:14.40M 2015-11-05T09:15:19.628Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.646 1500.0422 09:15:14.60M 2015-11-05T09:15:19.829Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0427 09:15:14.79M 2015-11-05T09:15:20.058Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0426 09:15:15.01M 2015-11-05T09:15:20.232Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.644 1500.0385 09:15:15.21M 2015-11-05T09:15:20.437Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.644 1500.0382 09:15:15.41M 2015-11-05T09:15:20.642Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0371 09:15:15.61M 2015-11-05T09:15:20.842Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.555 34.643 1500.0417 09:15:15.81M 2015-11-05T09:15:21.047Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.555 34.643 1500.0417 09:15:16.03M 2015-11-05T09:15:21.252Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.555 34.643 1500.0415 09:15:16.23M 2015-11-05T09:15:21.452Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.555 34.643 1500.0425 09:15:16.43M 2015-11-05T09:15:21.657Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.555 34.643 1500.0432 09:15:16.62M 2015-11-05T09:15:21.857Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.555 34.643 1500.0433 09:15:16.82M 2015-11-05T09:15:22.063Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.556 34.644 1500.0433 09:15:17.04M 2015-11-05T09:15:22.263Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.644 1500.0446 09:15:17.24M 2015-11-05T09:15:22.468Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0446 09:15:17.44M 2015-11-05T09:15:22.688Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0446 09:15:17.64M 2015-11-05T09:15:22.873Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0449 09:15:17.86M 2015-11-05T09:15:23.078Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0453 09:15:18.06M 2015-11-05T09:15:23.283Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0458 09:15:18.25M 2015-11-05T09:15:23.483Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0444 09:15:18.46M 2015-11-05T09:15:23.687Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.557 34.646 1500.0449 09:15:18.65M 2015-11-05T09:15:23.887Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.645 1500.0444 09:15:18.85M 2015-11-05T09:15:24.093Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.646 1500.0444 09:15:19.07M 2015-11-05T09:15:24.298Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.645 1500.0442 09:15:19.27M 2015-11-05T09:15:24.498Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.645 1500.0438 09:15:19.47M 2015-11-05T09:15:24.703Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.644 1500.0431 09:15:19.67M 2015-11-05T09:15:24.903Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.644 1500.0430 09:15:19.87M 2015-11-05T09:15:25.108Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.644 1500.0438 09:15:20.08M 2015-11-05T09:15:25.313Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.557 34.645 1500.0444 09:15:20.29M 2015-11-05T09:15:25.513Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0448 09:15:20.48M 2015-11-05T09:15:25.713Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0450 09:15:20.68M 2015-11-05T09:15:25.918Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.647 1500.0453 09:15:20.88M 2015-11-05T09:15:26.123Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0457 09:15:21.10M 2015-11-05T09:15:26.323Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.560 34.649 1500.0458 09:15:21.30M 2015-11-05T09:15:26.528Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0454 09:15:21.50M 2015-11-05T09:15:26.733Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.649 1500.0441 09:15:21.70M 2015-11-05T09:15:26.933Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.648 1500.0432 09:15:21.90M 2015-11-05T09:15:27.158Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.648 1500.0426 09:15:22.12M 2015-11-05T09:15:27.338Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.648 1500.0430 09:15:22.33M 2015-11-05T09:15:27.543Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.550 34.640 1500.0325 09:15:22.51M 2015-11-05T09:15:27.748Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.548 34.639 1500.0310 09:15:22.71M 2015-11-05T09:15:27.948Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.547 34.637 1500.0302 09:15:22.91M 2015-11-05T09:15:28.153Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.547 34.637 1500.0311 09:15:23.13M 2015-11-05T09:15:28.358Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.547 34.637 1500.0314 09:15:23.33M 2015-11-05T09:15:28.558Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0399 09:15:23.53M 2015-11-05T09:15:28.763Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.646 1500.0408 09:15:23.73M 2015-11-05T09:15:28.963Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.647 1500.0421 09:15:23.93M 2015-11-05T09:15:29.168Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0438 09:15:24.14M 2015-11-05T09:15:29.373Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0455 09:15:24.34M 2015-11-05T09:15:29.578Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0463 09:15:24.54M 2015-11-05T09:15:29.778Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0463 09:15:24.74M 2015-11-05T09:15:29.978Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0477 09:15:24.94M 2015-11-05T09:15:30.183Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.648 1500.0470 09:15:25.16M 2015-11-05T09:15:30.388Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.648 1500.0457 09:15:25.36M 2015-11-05T09:15:30.588Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0472 09:15:25.56M 2015-11-05T09:15:30.795Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0472 09:15:25.76M 2015-11-05T09:15:30.998Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.559 34.647 1500.0474 09:15:25.96M 2015-11-05T09:15:31.198Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0465 09:15:26.18M 2015-11-05T09:15:31.403Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0469 09:15:26.37M 2015-11-05T09:15:31.618Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.645 1500.0465 09:15:26.57M 2015-11-05T09:15:31.808Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0469 09:15:26.79M 2015-11-05T09:15:32.008Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.558 34.645 1500.0479 09:15:26.97M 2015-11-05T09:15:32.213Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.558 34.646 1500.0468 09:15:27.19M 2015-11-05T09:15:32.418Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.557 34.645 1500.0457 09:15:27.39M 2015-11-05T09:15:32.618Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.644 1500.0447 09:15:27.59M 2015-11-05T09:15:32.823Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0435 09:15:27.79M 2015-11-05T09:15:33.028Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.644 1500.0435 09:15:28.01M 2015-11-05T09:15:33.228Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.556 34.644 1500.0432 09:15:28.21M 2015-11-05T09:15:33.433Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0419 09:15:28.41M 2015-11-05T09:15:33.633Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.555 34.644 1500.0414 09:15:28.60M 2015-11-05T09:15:33.838Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.555 34.644 1500.0408 09:15:28.80M 2015-11-05T09:15:34.043Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.554 34.644 1500.0397 09:15:29.02M 2015-11-05T09:15:34.243Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.554 34.643 1500.0386 09:15:29.22M 2015-11-05T09:15:34.443Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.649 1500.0441 09:15:29.42M 2015-11-05T09:15:34.653Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0446 09:15:29.62M 2015-11-05T09:15:34.853Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.649 1500.0444 09:15:29.82M 2015-11-05T09:15:35.053Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0442 09:15:30.04M 2015-11-05T09:15:35.258Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0453 09:15:30.24M 2015-11-05T09:15:35.458Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0463 09:15:30.43M 2015-11-05T09:15:35.668Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.651 1500.0470 09:15:30.63M 2015-11-05T09:15:35.863Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0406 09:15:30.84M 2015-11-05T09:15:36.088Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.646 1500.0404 09:15:31.05M 2015-11-05T09:15:36.273Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.646 1500.0399 09:15:31.26M 2015-11-05T09:15:36.478Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.646 1500.0398 09:15:31.45M 2015-11-05T09:15:36.683Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.556 34.646 1500.0398 09:15:31.65M 2015-11-05T09:15:36.883Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.556 34.646 1500.0382 09:15:31.85M 2015-11-05T09:15:37.088Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.555 34.645 1500.0372 09:15:32.06M 2015-11-05T09:15:37.288Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.554 34.644 1500.0358 09:15:32.26M 2015-11-05T09:15:37.493Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.553 34.644 1500.0348 09:15:32.46M 2015-11-05T09:15:37.693Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.553 34.644 1500.0336 09:15:32.66M 2015-11-05T09:15:37.898Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.552 34.643 1500.0323 09:15:32.86M 2015-11-05T09:15:38.103Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.552 34.643 1500.0317 09:15:33.08M 2015-11-05T09:15:38.303Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.552 34.643 1500.0315 09:15:33.28M 2015-11-05T09:15:38.508Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.552 34.643 1500.0311 09:15:33.48M 2015-11-05T09:15:38.713Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.552 34.643 1500.0330 09:15:33.68M 2015-11-05T09:15:38.913Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.552 34.643 1500.0330 09:15:33.88M 2015-11-05T09:15:39.118Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.552 34.643 1500.0328 09:15:34.10M 2015-11-05T09:15:39.318Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.553 34.643 1500.0338 09:15:34.29M 2015-11-05T09:15:39.518Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.554 34.644 1500.0353 09:15:34.49M 2015-11-05T09:15:39.723Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.554 34.644 1500.0347 09:15:34.69M 2015-11-05T09:15:39.928Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.554 34.644 1500.0349 09:15:34.89M 2015-11-05T09:15:40.133Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.554 34.644 1500.0359 09:15:35.11M 2015-11-05T09:15:40.333Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.554 34.645 1500.0359 09:15:35.31M 2015-11-05T09:15:40.553Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.555 34.645 1500.0364 09:15:35.51M 2015-11-05T09:15:40.743Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.555 34.645 1500.0375 09:15:35.72M 2015-11-05T09:15:40.943Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.556 34.645 1500.0389 09:15:35.91M 2015-11-05T09:15:41.148Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.556 34.645 1500.0400 09:15:36.13M 2015-11-05T09:15:41.349Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.556 34.645 1500.0403 09:15:36.33M 2015-11-05T09:15:41.553Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.555 34.645 1500.0396 09:15:36.52M 2015-11-05T09:15:41.753Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.646 1500.0393 09:15:36.72M 2015-11-05T09:15:41.958Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0397 09:15:36.92M 2015-11-05T09:15:42.164Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.558 34.649 1500.0403 09:15:37.14M 2015-11-05T09:15:42.389Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.649 1500.0409 09:15:37.34M 2015-11-05T09:15:42.567Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.650 1500.0415 09:15:37.54M 2015-11-05T09:15:42.768Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.559 34.649 1500.0432 09:15:37.74M 2015-11-05T09:15:42.973Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.559 34.649 1500.0438 09:15:37.94M 2015-11-05T09:15:43.178Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.559 34.649 1500.0436 09:15:38.16M 2015-11-05T09:15:43.378Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.651 1500.0472 09:15:38.36M 2015-11-05T09:15:43.583Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0479 09:15:38.55M 2015-11-05T09:15:43.788Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.650 1500.0476 09:15:38.75M 2015-11-05T09:15:43.988Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.651 1500.0464 09:15:38.95M 2015-11-05T09:15:44.194Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.651 1500.0458 09:15:39.17M 2015-11-05T09:15:44.394Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.651 1500.0463 09:15:39.37M 2015-11-05T09:15:44.598Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.651 1500.0470 09:15:39.57M 2015-11-05T09:15:44.803Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0477 09:15:39.77M 2015-11-05T09:15:45.018Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.651 1500.0468 09:15:39.97M 2015-11-05T09:15:45.203Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0468 09:15:40.20M 2015-11-05T09:15:45.408Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.561 34.650 1500.0466 09:15:40.38M 2015-11-05T09:15:45.614Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.561 34.650 1500.0465 09:15:40.58M 2015-11-05T09:15:45.818Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.560 34.650 1500.0454 09:15:40.78M 2015-11-05T09:15:46.018Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.649 1500.0436 09:15:41.00M 2015-11-05T09:15:46.224Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0424 09:15:41.20M 2015-11-05T09:15:46.428Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0403 09:15:41.40M 2015-11-05T09:15:46.629Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0393 09:15:41.60M 2015-11-05T09:15:46.829Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0398 09:15:41.80M 2015-11-05T09:15:47.034Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0408 09:15:42.01M 2015-11-05T09:15:47.239Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.647 1500.0411 09:15:42.21M 2015-11-05T09:15:47.444Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.647 1500.0420 09:15:42.41M 2015-11-05T09:15:47.644Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.648 1500.0433 09:15:42.61M 2015-11-05T09:15:47.849Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0446 09:15:42.81M 2015-11-05T09:15:48.049Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.648 1500.0463 09:15:43.03M 2015-11-05T09:15:48.254Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.648 1500.0461 09:15:43.23M 2015-11-05T09:15:48.454Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0461 09:15:43.43M 2015-11-05T09:15:48.659Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0458 09:15:43.63M 2015-11-05T09:15:48.864Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0455 09:15:43.83M 2015-11-05T09:15:49.064Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0464 09:15:44.05M 2015-11-05T09:15:49.269Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0472 09:15:44.24M 2015-11-05T09:15:49.489Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0481 09:15:44.44M 2015-11-05T09:15:49.674Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.559 34.646 1500.0480 09:15:44.66M 2015-11-05T09:15:49.879Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0471 09:15:44.84M 2015-11-05T09:15:50.079Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0454 09:15:45.06M 2015-11-05T09:15:50.284Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.558 34.646 1500.0449 09:15:45.26M 2015-11-05T09:15:50.489Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.558 34.647 1500.0438 09:15:45.46M 2015-11-05T09:15:50.689Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0420 09:15:45.66M 2015-11-05T09:15:50.894Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.646 1500.0405 09:15:45.85M 2015-11-05T09:15:51.094Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.645 1500.0387 09:15:46.08M 2015-11-05T09:15:51.299Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0378 09:15:46.27M 2015-11-05T09:15:51.499Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0377 09:15:46.47M 2015-11-05T09:15:51.709Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0377 09:15:46.67M 2015-11-05T09:15:51.909Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.555 34.645 1500.0378 09:15:46.87M 2015-11-05T09:15:52.109Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.555 34.645 1500.0378 09:15:47.09M 2015-11-05T09:15:52.314Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.554 34.645 1500.0366 09:15:47.29M 2015-11-05T09:15:52.519Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.554 34.645 1500.0355 09:15:47.49M 2015-11-05T09:15:52.719Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.555 34.645 1500.0356 09:15:47.69M 2015-11-05T09:15:52.924Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.555 34.646 1500.0354 09:15:47.89M 2015-11-05T09:15:53.129Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.554 34.645 1500.0361 09:15:48.11M 2015-11-05T09:15:53.329Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.555 34.645 1500.0378 09:15:48.31M 2015-11-05T09:15:53.549Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.555 34.645 1500.0388 09:15:48.50M 2015-11-05T09:15:53.734Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0394 09:15:48.70M 2015-11-05T09:15:53.954Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.646 1500.0403 09:15:48.90M 2015-11-05T09:15:54.144Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.557 34.647 1500.0417 09:15:49.14M 2015-11-05T09:15:54.344Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.557 34.647 1500.0421 09:15:49.32M 2015-11-05T09:15:54.549Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.557 34.647 1500.0420 09:15:49.52M 2015-11-05T09:15:54.749Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.557 34.647 1500.0415 09:15:49.72M 2015-11-05T09:15:54.954Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.557 34.647 1500.0414 09:15:49.91M 2015-11-05T09:15:55.159Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.557 34.647 1500.0409 09:15:50.14M 2015-11-05T09:15:55.359Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.558 34.645 1500.0468 09:15:50.34M 2015-11-05T09:15:55.559Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.558 34.645 1500.0475 09:15:50.53M 2015-11-05T09:15:55.764Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.558 34.645 1500.0476 09:15:50.73M 2015-11-05T09:15:55.969Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.558 34.645 1500.0483 09:15:50.93M 2015-11-05T09:15:56.189Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.558 34.645 1500.0482 09:15:51.15M 2015-11-05T09:15:56.374Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.557 34.644 1500.0487 09:15:51.35M 2015-11-05T09:15:56.579Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.557 34.644 1500.0485 09:15:51.55M 2015-11-05T09:15:56.779Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.557 34.644 1500.0483 09:15:51.75M 2015-11-05T09:15:56.984Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.557 34.644 1500.0479 09:15:51.95M 2015-11-05T09:15:57.189Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.557 34.644 1500.0477 09:15:52.16M 2015-11-05T09:15:57.389Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.644 1500.0469 09:15:52.36M 2015-11-05T09:15:57.594Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.644 1500.0474 09:15:52.56M 2015-11-05T09:15:57.794Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.558 34.644 1500.0475 09:15:52.76M 2015-11-05T09:15:57.999Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.558 34.644 1500.0477 09:15:52.96M 2015-11-05T09:15:58.199Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.645 1500.0476 09:15:53.18M 2015-11-05T09:15:58.419Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.558 34.645 1500.0482 09:15:53.38M 2015-11-05T09:15:58.609Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.644 1500.0472 09:15:53.59M 2015-11-05T09:15:58.809Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0464 09:15:53.78M 2015-11-05T09:15:59.014Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.645 1500.0464 09:15:53.97M 2015-11-05T09:15:59.219Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0466 09:15:54.20M 2015-11-05T09:15:59.419Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.645 1500.0465 09:15:54.39M 2015-11-05T09:15:59.619Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.557 34.644 1500.0470 09:15:54.59M 2015-11-05T09:15:59.824Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.557 34.644 1500.0470 09:15:54.79M