2015-11-05T09:13:00.141Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.570 34.660 1500.0526 09:12:55.12M 2015-11-05T09:13:00.346Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0520 09:12:55.32M 2015-11-05T09:13:00.552Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0508 09:12:55.52M 2015-11-05T09:13:00.753Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.568 34.659 1500.0499 09:12:55.72M 2015-11-05T09:13:00.957Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.568 34.659 1500.0493 09:12:55.91M 2015-11-05T09:13:01.157Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0493 09:12:56.13M 2015-11-05T09:13:01.361Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0494 09:12:56.33M 2015-11-05T09:13:01.566Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.656 1500.0496 09:12:56.53M 2015-11-05T09:13:01.766Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.657 1500.0508 09:12:56.73M 2015-11-05T09:13:01.972Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0513 09:12:56.92M 2015-11-05T09:13:02.177Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.658 1500.0518 09:12:57.14M 2015-11-05T09:13:02.377Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0524 09:12:57.34M 2015-11-05T09:13:02.581Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.570 34.660 1500.0532 09:12:57.54M 2015-11-05T09:13:02.782Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.571 34.661 1500.0542 09:12:57.74M 2015-11-05T09:13:02.986Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.661 1500.0555 09:12:57.94M 2015-11-05T09:13:03.194Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.572 34.661 1500.0569 09:12:58.16M 2015-11-05T09:13:03.394Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.661 1500.0566 09:12:58.36M 2015-11-05T09:13:03.597Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.660 1500.0568 09:12:58.56M 2015-11-05T09:13:03.797Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.571 34.660 1500.0559 09:12:58.76M 2015-11-05T09:13:04.002Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.660 1500.0575 09:12:58.96M 2015-11-05T09:13:04.222Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.660 1500.0585 09:12:59.18M 2015-11-05T09:13:04.407Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.660 1500.0591 09:12:59.39M 2015-11-05T09:13:04.612Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.572 34.660 1500.0594 09:12:59.57M 2015-11-05T09:13:04.817Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.571 34.660 1500.0585 09:12:59.77M 2015-11-05T09:13:05.017Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0564 09:12:59.97M 2015-11-05T09:13:05.217Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0558 09:13:00.19M 2015-11-05T09:13:05.422Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0565 09:13:00.39M 2015-11-05T09:13:05.627Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0559 09:13:00.59M 2015-11-05T09:13:05.827Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.660 1500.0607 09:13:00.79M 2015-11-05T09:13:06.032Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.660 1500.0616 09:13:01.01M 2015-11-05T09:13:06.237Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.660 1500.0608 09:13:01.21M 2015-11-05T09:13:06.437Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.573 34.661 1500.0629 09:13:01.41M 2015-11-05T09:13:06.637Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0631 09:13:01.60M 2015-11-05T09:13:06.842Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0637 09:13:01.80M 2015-11-05T09:13:07.047Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0637 09:13:02.02M 2015-11-05T09:13:07.252Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.661 1500.0636 09:13:02.22M 2015-11-05T09:13:07.452Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.661 1500.0625 09:13:02.42M 2015-11-05T09:13:07.657Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.661 1500.0623 09:13:02.62M 2015-11-05T09:13:07.857Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.661 1500.0619 09:13:02.82M 2015-11-05T09:13:08.062Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.661 1500.0615 09:13:03.04M 2015-11-05T09:13:08.267Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.572 34.660 1500.0612 09:13:03.24M 2015-11-05T09:13:08.467Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.660 1500.0613 09:13:03.44M 2015-11-05T09:13:08.687Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0603 09:13:03.63M 2015-11-05T09:13:08.872Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0596 09:13:03.85M 2015-11-05T09:13:09.077Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.660 1500.0586 09:13:04.05M 2015-11-05T09:13:09.282Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.660 1500.0581 09:13:04.25M 2015-11-05T09:13:09.482Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0565 09:13:04.45M 2015-11-05T09:13:09.682Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0560 09:13:04.65M 2015-11-05T09:13:09.892Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0557 09:13:04.85M 2015-11-05T09:13:10.092Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.660 1500.0548 09:13:05.07M 2015-11-05T09:13:10.292Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0547 09:13:05.27M 2015-11-05T09:13:10.502Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0544 09:13:05.46M 2015-11-05T09:13:10.702Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.575 34.664 1500.0597 09:13:05.67M 2015-11-05T09:13:10.902Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.576 34.664 1500.0613 09:13:05.86M 2015-11-05T09:13:11.107Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.574 34.663 1500.0597 09:13:06.08M 2015-11-05T09:13:11.312Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0583 09:13:06.28M 2015-11-05T09:13:11.512Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0573 09:13:06.48M 2015-11-05T09:13:11.718Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0560 09:13:06.68M 2015-11-05T09:13:11.917Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0562 09:13:06.88M 2015-11-05T09:13:12.122Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0553 09:13:07.10M 2015-11-05T09:13:12.327Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0555 09:13:07.29M 2015-11-05T09:13:12.527Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.569 34.658 1500.0551 09:13:07.49M 2015-11-05T09:13:12.727Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0563 09:13:07.69M 2015-11-05T09:13:12.932Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.659 1500.0563 09:13:07.89M 2015-11-05T09:13:13.153Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.659 1500.0564 09:13:08.11M 2015-11-05T09:13:13.349Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.659 1500.0568 09:13:08.32M 2015-11-05T09:13:13.542Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.659 1500.0570 09:13:08.51M 2015-11-05T09:13:13.747Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0569 09:13:08.71M 2015-11-05T09:13:13.947Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.659 1500.0575 09:13:08.91M 2015-11-05T09:13:14.152Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.571 34.659 1500.0579 09:13:09.13M 2015-11-05T09:13:14.357Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0577 09:13:09.32M 2015-11-05T09:13:14.562Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0579 09:13:09.52M 2015-11-05T09:13:14.762Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.658 1500.0590 09:13:09.72M 2015-11-05T09:13:14.967Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.662 1500.0627 09:13:09.92M 2015-11-05T09:13:15.167Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.575 34.662 1500.0641 09:13:10.14M 2015-11-05T09:13:15.372Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.575 34.662 1500.0651 09:13:10.34M 2015-11-05T09:13:15.577Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.575 34.662 1500.0652 09:13:10.54M 2015-11-05T09:13:15.777Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.575 34.662 1500.0649 09:13:10.74M 2015-11-05T09:13:15.977Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.575 34.662 1500.0659 09:13:10.94M 2015-11-05T09:13:16.182Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.575 34.662 1500.0667 09:13:11.16M 2015-11-05T09:13:16.389Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.576 34.662 1500.0665 09:13:11.35M 2015-11-05T09:13:16.594Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.575 34.661 1500.0665 09:13:11.55M 2015-11-05T09:13:16.794Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.573 34.660 1500.0648 09:13:11.75M 2015-11-05T09:13:16.994Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.573 34.660 1500.0634 09:13:11.95M 2015-11-05T09:13:17.198Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.573 34.660 1500.0632 09:13:12.17M 2015-11-05T09:13:17.402Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.574 34.661 1500.0630 09:13:12.37M 2015-11-05T09:13:17.622Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0566 09:13:12.57M 2015-11-05T09:13:17.807Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.567 34.655 1500.0551 09:13:12.79M 2015-11-05T09:13:18.012Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0531 09:13:12.97M 2015-11-05T09:13:18.217Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0524 09:13:13.19M 2015-11-05T09:13:18.417Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0532 09:13:13.39M 2015-11-05T09:13:18.617Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0536 09:13:13.58M 2015-11-05T09:13:18.822Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0530 09:13:13.78M 2015-11-05T09:13:19.027Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0524 09:13:14.00M 2015-11-05T09:13:19.227Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0521 09:13:14.20M 2015-11-05T09:13:19.436Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0526 09:13:14.40M 2015-11-05T09:13:19.637Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0524 09:13:14.60M 2015-11-05T09:13:19.837Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0582 09:13:14.80M 2015-11-05T09:13:20.042Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0576 09:13:15.02M 2015-11-05T09:13:20.242Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0576 09:13:15.22M 2015-11-05T09:13:20.447Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0580 09:13:15.42M 2015-11-05T09:13:20.663Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.573 34.662 1500.0576 09:13:15.61M 2015-11-05T09:13:20.852Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.574 34.662 1500.0596 09:13:15.81M 2015-11-05T09:13:21.057Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0607 09:13:16.03M 2015-11-05T09:13:21.257Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0607 09:13:16.23M 2015-11-05T09:13:21.457Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.573 34.661 1500.0597 09:13:16.43M 2015-11-05T09:13:21.667Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.660 1500.0587 09:13:16.63M 2015-11-05T09:13:21.868Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.571 34.660 1500.0586 09:13:16.83M 2015-11-05T09:13:22.087Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.571 34.659 1500.0582 09:13:17.04M 2015-11-05T09:13:22.273Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0580 09:13:17.26M 2015-11-05T09:13:22.478Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0581 09:13:17.44M 2015-11-05T09:13:22.678Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0529 09:13:17.64M 2015-11-05T09:13:22.882Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0530 09:13:17.84M 2015-11-05T09:13:23.082Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.654 1500.0533 09:13:18.06M 2015-11-05T09:13:23.287Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0546 09:13:18.26M 2015-11-05T09:13:23.497Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.656 1500.0554 09:13:18.46M 2015-11-05T09:13:23.697Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.656 1500.0562 09:13:18.66M 2015-11-05T09:13:23.897Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.653 1500.0521 09:13:18.86M 2015-11-05T09:13:24.102Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.565 34.654 1500.0522 09:13:19.08M 2015-11-05T09:13:24.308Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.654 1500.0531 09:13:19.27M 2015-11-05T09:13:24.507Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0541 09:13:19.47M 2015-11-05T09:13:24.713Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0532 09:13:19.67M 2015-11-05T09:13:24.912Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.652 1500.0499 09:13:19.87M 2015-11-05T09:13:25.133Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0557 09:13:20.09M 2015-11-05T09:13:25.322Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.659 1500.0575 09:13:20.29M 2015-11-05T09:13:25.523Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.658 1500.0558 09:13:20.49M 2015-11-05T09:13:25.727Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0560 09:13:20.69M 2015-11-05T09:13:25.932Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.658 1500.0570 09:13:20.89M 2015-11-05T09:13:26.133Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0580 09:13:21.11M 2015-11-05T09:13:26.338Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0585 09:13:21.31M 2015-11-05T09:13:26.553Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0593 09:13:21.51M 2015-11-05T09:13:26.743Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0583 09:13:21.72M 2015-11-05T09:13:26.943Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.660 1500.0580 09:13:21.90M 2015-11-05T09:13:27.148Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0581 09:13:22.12M 2015-11-05T09:13:27.348Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.652 1500.0493 09:13:22.32M 2015-11-05T09:13:27.553Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0487 09:13:22.52M 2015-11-05T09:13:27.753Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.563 34.652 1500.0498 09:13:22.72M 2015-11-05T09:13:27.958Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.651 1500.0496 09:13:22.91M 2015-11-05T09:13:28.166Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.651 1500.0499 09:13:23.14M 2015-11-05T09:13:28.363Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0503 09:13:23.34M 2015-11-05T09:13:28.568Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.563 34.652 1500.0496 09:13:23.53M 2015-11-05T09:13:28.773Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.652 1500.0493 09:13:23.73M 2015-11-05T09:13:28.973Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0505 09:13:23.93M 2015-11-05T09:13:29.184Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0513 09:13:24.15M 2015-11-05T09:13:29.383Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0531 09:13:24.35M 2015-11-05T09:13:29.583Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.658 1500.0543 09:13:24.55M 2015-11-05T09:13:29.783Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0571 09:13:24.75M 2015-11-05T09:13:29.988Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.662 1500.0529 09:13:24.94M 2015-11-05T09:13:30.195Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.662 1500.0533 09:13:25.17M 2015-11-05T09:13:30.394Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.573 34.663 1500.0530 09:13:25.37M 2015-11-05T09:13:30.602Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.573 34.664 1500.0529 09:13:25.56M 2015-11-05T09:13:30.803Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.573 34.664 1500.0546 09:13:25.76M 2015-11-05T09:13:31.023Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.574 34.664 1500.0558 09:13:25.96M 2015-11-05T09:13:31.208Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.574 34.664 1500.0560 09:13:26.20M 2015-11-05T09:13:31.408Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.574 34.664 1500.0558 09:13:26.38M 2015-11-05T09:13:31.613Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.574 34.665 1500.0568 09:13:26.58M 2015-11-05T09:13:31.818Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.574 34.664 1500.0574 09:13:26.78M 2015-11-05T09:13:32.018Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.574 34.664 1500.0570 09:13:27.98M 2015-11-05T09:13:32.223Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.573 34.663 1500.0564 09:13:27.19M 2015-11-05T09:13:32.428Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.572 34.662 1500.0551 09:13:27.39M 2015-11-05T09:13:32.633Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.572 34.662 1500.0559 09:13:27.59M 2015-11-05T09:13:32.835Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.568 34.658 1500.0516 09:13:27.79M 2015-11-05T09:13:33.033Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.658 1500.0526 09:13:28.01M 2015-11-05T09:13:33.238Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.658 1500.0529 09:13:28.21M 2015-11-05T09:13:33.443Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.658 1500.0538 09:13:28.41M 2015-11-05T09:13:33.643Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0541 09:13:28.61M 2015-11-05T09:13:33.848Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.658 1500.0535 09:13:28.81M 2015-11-05T09:13:34.048Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.658 1500.0535 09:13:29.03M 2015-11-05T09:13:34.253Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.658 1500.0526 09:13:29.22M 2015-11-05T09:13:34.453Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.658 1500.0526 09:13:29.42M 2015-11-05T09:13:34.658Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.568 34.658 1500.0524 09:13:29.62M 2015-11-05T09:13:34.863Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.659 1500.0526 09:13:29.82M 2015-11-05T09:13:35.068Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0524 09:13:30.04M 2015-11-05T09:13:35.268Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.658 1500.0536 09:13:30.24M 2015-11-05T09:13:35.488Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.569 34.659 1500.0535 09:13:30.44M 2015-11-05T09:13:35.673Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.569 34.659 1500.0538 09:13:30.66M 2015-11-05T09:13:35.878Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0544 09:13:30.84M 2015-11-05T09:13:36.078Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0543 09:13:31.06M 2015-11-05T09:13:36.278Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0547 09:13:31.25M 2015-11-05T09:13:36.483Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.659 1500.0559 09:13:31.45M 2015-11-05T09:13:36.688Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.659 1500.0564 09:13:31.65M 2015-11-05T09:13:36.893Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0568 09:13:31.85M 2015-11-05T09:13:37.098Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0565 09:13:32.07M 2015-11-05T09:13:37.298Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0560 09:13:32.27M 2015-11-05T09:13:37.498Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0559 09:13:32.47M 2015-11-05T09:13:37.703Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0555 09:13:32.67M 2015-11-05T09:13:37.908Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0551 09:13:32.87M 2015-11-05T09:13:38.108Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0554 09:13:33.09M 2015-11-05T09:13:38.313Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0555 09:13:33.28M 2015-11-05T09:13:38.518Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0558 09:13:33.48M 2015-11-05T09:13:38.718Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.656 1500.0559 09:13:33.68M 2015-11-05T09:13:38.923Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0551 09:13:33.88M 2015-11-05T09:13:39.130Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0535 09:13:34.10M 2015-11-05T09:13:39.328Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.655 1500.0531 09:13:34.30M 2015-11-05T09:13:39.533Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0522 09:13:34.50M 2015-11-05T09:13:39.733Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0519 09:13:34.70M 2015-11-05T09:13:39.953Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0519 09:13:34.89M 2015-11-05T09:13:40.143Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0524 09:13:35.13M 2015-11-05T09:13:40.343Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0519 09:13:35.31M 2015-11-05T09:13:40.548Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0525 09:13:35.51M 2015-11-05T09:13:40.753Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0530 09:13:35.71M 2015-11-05T09:13:40.953Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.657 1500.0541 09:13:35.91M 2015-11-05T09:13:41.158Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.657 1500.0544 09:13:36.13M 2015-11-05T09:13:41.358Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0541 09:13:36.33M 2015-11-05T09:13:41.569Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0536 09:13:36.53M 2015-11-05T09:13:41.768Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0538 09:13:36.72M 2015-11-05T09:13:41.968Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0537 09:13:36.93M 2015-11-05T09:13:42.173Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0553 09:13:37.15M 2015-11-05T09:13:42.373Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.570 34.659 1500.0555 09:13:37.35M 2015-11-05T09:13:42.589Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.659 1500.0568 09:13:37.54M 2015-11-05T09:13:42.778Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0570 09:13:37.74M 2015-11-05T09:13:42.983Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0570 09:13:37.94M 2015-11-05T09:13:43.188Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0565 09:13:38.16M 2015-11-05T09:13:43.388Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.659 1500.0563 09:13:38.36M 2015-11-05T09:13:43.594Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.659 1500.0566 09:13:38.56M 2015-11-05T09:13:43.793Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.659 1500.0581 09:13:38.76M 2015-11-05T09:13:43.998Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0575 09:13:38.96M 2015-11-05T09:13:44.198Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0579 09:13:39.17M 2015-11-05T09:13:44.423Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.570 34.658 1500.0591 09:13:39.37M 2015-11-05T09:13:44.608Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.570 34.658 1500.0592 09:13:39.59M 2015-11-05T09:13:44.808Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.570 34.657 1500.0596 09:13:39.77M 2015-11-05T09:13:45.013Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0591 09:13:39.97M 2015-11-05T09:13:45.213Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.569 34.657 1500.0580 09:13:40.19M 2015-11-05T09:13:45.418Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.569 34.657 1500.0576 09:13:40.39M 2015-11-05T09:13:45.623Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.656 1500.0574 09:13:40.59M 2015-11-05T09:13:45.823Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0569 09:13:40.79M 2015-11-05T09:13:46.028Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.655 1500.0573 09:13:41.01M 2015-11-05T09:13:46.233Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.655 1500.0571 09:13:41.20M 2015-11-05T09:13:46.433Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.655 1500.0569 09:13:41.40M 2015-11-05T09:13:46.638Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.655 1500.0571 09:13:41.60M 2015-11-05T09:13:46.838Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.655 1500.0571 09:13:41.80M 2015-11-05T09:13:47.044Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.655 1500.0579 09:13:42.02M 2015-11-05T09:13:47.248Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0581 09:13:42.22M 2015-11-05T09:13:47.448Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.656 1500.0574 09:13:42.42M 2015-11-05T09:13:47.653Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.656 1500.0565 09:13:42.62M 2015-11-05T09:13:47.859Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.568 34.656 1500.0563 09:13:42.82M 2015-11-05T09:13:48.059Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.656 1500.0568 09:13:43.04M 2015-11-05T09:13:48.263Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.656 1500.0574 09:13:43.24M 2015-11-05T09:13:48.463Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.656 1500.0581 09:13:43.43M 2015-11-05T09:13:48.668Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.570 34.657 1500.0586 09:13:43.63M 2015-11-05T09:13:48.889Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.658 1500.0580 09:13:43.83M 2015-11-05T09:13:49.073Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.570 34.658 1500.0580 09:13:44.07M 2015-11-05T09:13:49.298Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.570 34.658 1500.0585 09:13:44.25M 2015-11-05T09:13:49.479Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.570 34.658 1500.0586 09:13:44.45M 2015-11-05T09:13:49.699Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.570 34.658 1500.0588 09:13:44.65M 2015-11-05T09:13:49.883Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0579 09:13:44.85M 2015-11-05T09:13:50.088Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0576 09:13:45.06M 2015-11-05T09:13:50.294Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.659 1500.0579 09:13:45.26M 2015-11-05T09:13:50.499Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.659 1500.0580 09:13:45.46M 2015-11-05T09:13:50.699Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0575 09:13:45.66M 2015-11-05T09:13:50.904Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.571 34.659 1500.0580 09:13:45.86M 2015-11-05T09:13:51.104Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0575 09:13:46.08M 2015-11-05T09:13:51.309Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0580 09:13:46.28M 2015-11-05T09:13:51.509Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0575 09:13:46.48M 2015-11-05T09:13:51.716Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0563 09:13:46.67M 2015-11-05T09:13:51.916Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0563 09:13:46.87M 2015-11-05T09:13:52.119Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0560 09:13:47.09M 2015-11-05T09:13:52.334Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0559 09:13:47.29M 2015-11-05T09:13:52.524Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0547 09:13:47.49M 2015-11-05T09:13:52.729Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0541 09:13:47.69M 2015-11-05T09:13:52.934Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0547 09:13:47.89M 2015-11-05T09:13:53.134Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0547 09:13:48.11M 2015-11-05T09:13:53.354Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.657 1500.0538 09:13:48.31M 2015-11-05T09:13:53.539Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0532 09:13:48.53M 2015-11-05T09:13:53.744Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0525 09:13:48.71M 2015-11-05T09:13:53.949Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0520 09:13:48.91M 2015-11-05T09:13:54.149Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0516 09:13:49.13M 2015-11-05T09:13:54.354Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0510 09:13:49.32M 2015-11-05T09:13:54.559Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0510 09:13:49.52M 2015-11-05T09:13:54.759Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0510 09:13:49.72M 2015-11-05T09:13:54.989Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0515 09:13:49.92M 2015-11-05T09:13:55.164Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0519 09:13:50.14M 2015-11-05T09:13:55.369Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0515 09:13:50.34M 2015-11-05T09:13:55.569Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0522 09:13:50.54M 2015-11-05T09:13:55.774Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0521 09:13:50.73M 2015-11-05T09:13:55.979Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0470 09:13:50.94M 2015-11-05T09:13:56.179Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0447 09:13:51.16M 2015-11-05T09:13:56.389Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0444 09:13:51.35M 2015-11-05T09:13:56.589Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.560 34.649 1500.0435 09:13:51.55M 2015-11-05T09:13:56.789Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0432 09:13:51.75M 2015-11-05T09:13:56.994Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0430 09:13:51.95M 2015-11-05T09:13:57.194Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.558 34.648 1500.0433 09:13:52.17M 2015-11-05T09:13:57.399Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.558 34.648 1500.0435 09:13:52.37M 2015-11-05T09:13:57.600Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.648 1500.0435 09:13:52.57M 2015-11-05T09:13:57.819Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0442 09:13:52.77M 2015-11-05T09:13:58.004Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.560 34.649 1500.0447 09:13:53.00M 2015-11-05T09:13:58.209Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0444 09:13:53.18M 2015-11-05T09:13:58.414Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0457 09:13:53.38M 2015-11-05T09:13:58.614Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.649 1500.0469 09:13:53.58M 2015-11-05T09:13:58.819Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.649 1500.0469 09:13:53.78M 2015-11-05T09:13:59.024Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.561 34.649 1500.0470 09:13:54.00M 2015-11-05T09:13:59.229Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.562 34.650 1500.0483 09:13:54.20M 2015-11-05T09:13:59.429Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0496 09:13:54.40M 2015-11-05T09:13:59.634Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0500 09:13:54.60M 2015-11-05T09:13:59.834Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.652 1500.0505 09:13:54.80M