2015-11-05T09:10:00.059Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0392 09:09:55.02M 2015-11-05T09:10:00.259Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0398 09:09:55.22M 2015-11-05T09:10:00.459Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.555 34.644 1500.0411 09:09:55.42M 2015-11-05T09:10:00.664Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.555 34.644 1500.0414 09:09:55.62M 2015-11-05T09:10:00.869Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.555 34.644 1500.0416 09:09:55.82M 2015-11-05T09:10:01.089Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.555 34.644 1500.0421 09:09:56.04M 2015-11-05T09:10:01.274Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.556 34.644 1500.0426 09:09:56.25M 2015-11-05T09:10:01.479Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0432 09:09:56.44M 2015-11-05T09:10:01.679Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0446 09:09:56.64M 2015-11-05T09:10:01.884Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0454 09:09:56.83M 2015-11-05T09:10:02.084Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0457 09:09:57.05M 2015-11-05T09:10:02.289Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.558 34.645 1500.0461 09:09:57.25M 2015-11-05T09:10:02.489Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.558 34.646 1500.0470 09:09:57.45M 2015-11-05T09:10:02.699Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.558 34.646 1500.0476 09:09:57.65M 2015-11-05T09:10:02.899Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.558 34.646 1500.0477 09:09:57.85M 2015-11-05T09:10:03.099Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.559 34.646 1500.0480 09:09:58.07M 2015-11-05T09:10:03.304Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.559 34.646 1500.0485 09:09:58.27M 2015-11-05T09:10:03.509Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0476 09:09:58.47M 2015-11-05T09:10:03.709Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0480 09:09:58.67M 2015-11-05T09:10:03.909Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0482 09:09:58.86M 2015-11-05T09:10:04.114Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.647 1500.0486 09:09:59.08M 2015-11-05T09:10:04.319Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.647 1500.0486 09:09:59.28M 2015-11-05T09:10:04.519Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.560 34.648 1500.0491 09:09:59.48M 2015-11-05T09:10:04.736Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0490 09:09:59.68M 2015-11-05T09:10:04.929Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0490 09:09:59.88M 2015-11-05T09:10:05.129Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0493 09:10:00.10M 2015-11-05T09:10:05.334Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.561 34.648 1500.0499 09:10:00.30M 2015-11-05T09:10:05.554Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0487 09:10:00.50M 2015-11-05T09:10:05.739Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0476 09:10:00.71M 2015-11-05T09:10:05.944Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0469 09:10:00.89M 2015-11-05T09:10:06.149Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0458 09:10:01.11M 2015-11-05T09:10:06.349Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0464 09:10:01.31M 2015-11-05T09:10:06.555Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.648 1500.0455 09:10:01.51M 2015-11-05T09:10:06.754Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0454 09:10:01.71M 2015-11-05T09:10:06.959Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0458 09:10:01.91M 2015-11-05T09:10:07.164Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0460 09:10:02.13M 2015-11-05T09:10:07.364Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.560 34.649 1500.0457 09:10:02.33M 2015-11-05T09:10:07.576Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0448 09:10:02.53M 2015-11-05T09:10:07.769Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0447 09:10:02.72M 2015-11-05T09:10:07.969Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.649 1500.0449 09:10:02.92M 2015-11-05T09:10:08.174Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.648 1500.0449 09:10:03.14M 2015-11-05T09:10:08.379Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.559 34.648 1500.0444 09:10:03.34M 2015-11-05T09:10:08.579Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.648 1500.0448 09:10:03.54M 2015-11-05T09:10:08.784Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0455 09:10:03.74M 2015-11-05T09:10:08.989Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0471 09:10:03.94M 2015-11-05T09:10:09.189Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.647 1500.0482 09:10:04.16M 2015-11-05T09:10:09.394Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.560 34.647 1500.0481 09:10:04.36M 2015-11-05T09:10:09.606Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.559 34.647 1500.0488 09:10:04.56M 2015-11-05T09:10:09.799Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0480 09:10:04.75M 2015-11-05T09:10:10.019Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0496 09:10:04.95M 2015-11-05T09:10:10.204Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.561 34.649 1500.0493 09:10:05.19M 2015-11-05T09:10:10.409Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0485 09:10:05.37M 2015-11-05T09:10:10.614Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.560 34.647 1500.0483 09:10:05.57M 2015-11-05T09:10:10.814Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.560 34.648 1500.0480 09:10:05.77M 2015-11-05T09:10:11.019Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.560 34.648 1500.0476 09:10:05.97M 2015-11-05T09:10:11.224Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.649 1500.0477 09:10:06.19M 2015-11-05T09:10:11.424Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0474 09:10:06.39M 2015-11-05T09:10:11.629Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0453 09:10:06.59M 2015-11-05T09:10:11.829Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.647 1500.0421 09:10:06.79M 2015-11-05T09:10:12.034Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.647 1500.0420 09:10:07.00M 2015-11-05T09:10:12.239Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.648 1500.0422 09:10:07.20M 2015-11-05T09:10:12.444Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.648 1500.0427 09:10:07.40M 2015-11-05T09:10:12.644Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0424 09:10:07.60M 2015-11-05T09:10:12.844Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0421 09:10:07.80M 2015-11-05T09:10:13.049Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.558 34.648 1500.0422 09:10:08.02M 2015-11-05T09:10:13.254Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.559 34.648 1500.0433 09:10:08.22M 2015-11-05T09:10:13.454Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0444 09:10:08.42M 2015-11-05T09:10:13.659Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0449 09:10:08.61M 2015-11-05T09:10:13.864Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0450 09:10:08.81M 2015-11-05T09:10:14.064Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0442 09:10:09.03M 2015-11-05T09:10:14.264Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.647 1500.0443 09:10:09.23M 2015-11-05T09:10:14.489Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.648 1500.0443 09:10:09.43M 2015-11-05T09:10:14.674Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0443 09:10:09.65M 2015-11-05T09:10:14.874Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.648 1500.0453 09:10:09.83M 2015-11-05T09:10:15.079Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.648 1500.0453 09:10:10.05M 2015-11-05T09:10:15.284Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.648 1500.0452 09:10:10.25M 2015-11-05T09:10:15.484Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.647 1500.0441 09:10:10.44M 2015-11-05T09:10:15.689Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0449 09:10:10.64M 2015-11-05T09:10:15.889Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.564 34.652 1500.0508 09:10:10.84M 2015-11-05T09:10:16.094Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.563 34.651 1500.0498 09:10:11.06M 2015-11-05T09:10:16.306Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0487 09:10:11.26M 2015-11-05T09:10:16.499Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.563 34.652 1500.0483 09:10:11.46M 2015-11-05T09:10:16.704Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.563 34.652 1500.0483 09:10:11.66M 2015-11-05T09:10:16.911Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.564 34.652 1500.0483 09:10:11.86M 2015-11-05T09:10:17.109Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.653 1500.0490 09:10:12.08M 2015-11-05T09:10:17.315Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0482 09:10:12.28M 2015-11-05T09:10:17.514Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0472 09:10:12.48M 2015-11-05T09:10:17.737Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.651 1500.0458 09:10:12.67M 2015-11-05T09:10:17.919Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.561 34.650 1500.0441 09:10:12.87M 2015-11-05T09:10:18.124Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.649 1500.0435 09:10:13.09M 2015-11-05T09:10:18.324Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.649 1500.0427 09:10:13.29M 2015-11-05T09:10:18.530Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.648 1500.0414 09:10:13.49M 2015-11-05T09:10:18.734Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.648 1500.0400 09:10:13.69M 2015-11-05T09:10:18.955Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.557 34.647 1500.0394 09:10:13.89M 2015-11-05T09:10:19.139Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.557 34.647 1500.0393 09:10:14.12M 2015-11-05T09:10:19.344Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.557 34.646 1500.0399 09:10:14.30M 2015-11-05T09:10:19.552Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.556 34.646 1500.0393 09:10:14.51M 2015-11-05T09:10:19.750Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0385 09:10:14.70M 2015-11-05T09:10:19.952Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.555 34.645 1500.0386 09:10:14.90M 2015-11-05T09:10:20.155Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.555 34.645 1500.0385 09:10:15.12M 2015-11-05T09:10:20.355Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.555 34.645 1500.0389 09:10:15.32M 2015-11-05T09:10:20.560Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.556 34.646 1500.0403 09:10:15.52M 2015-11-05T09:10:20.764Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.557 34.647 1500.0411 09:10:15.72M 2015-11-05T09:10:20.970Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.647 1500.0416 09:10:15.92M 2015-11-05T09:10:21.170Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0405 09:10:16.14M 2015-11-05T09:10:21.375Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.646 1500.0409 09:10:16.34M 2015-11-05T09:10:21.575Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0402 09:10:16.54M 2015-11-05T09:10:21.789Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.644 1500.0400 09:10:16.73M 2015-11-05T09:10:21.985Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.644 1500.0402 09:10:16.93M 2015-11-05T09:10:22.185Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0403 09:10:17.15M 2015-11-05T09:10:22.392Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.554 34.643 1500.0393 09:10:17.35M 2015-11-05T09:10:22.595Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.554 34.642 1500.0399 09:10:17.55M 2015-11-05T09:10:22.795Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.554 34.642 1500.0393 09:10:17.75M 2015-11-05T09:10:22.995Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.553 34.642 1500.0399 09:10:17.95M 2015-11-05T09:10:23.200Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.554 34.642 1500.0404 09:10:18.16M 2015-11-05T09:10:23.420Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.554 34.642 1500.0409 09:10:18.37M 2015-11-05T09:10:23.605Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.554 34.642 1500.0406 09:10:18.58M 2015-11-05T09:10:23.810Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.554 34.642 1500.0420 09:10:18.76M 2015-11-05T09:10:24.015Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.555 34.642 1500.0431 09:10:18.96M 2015-11-05T09:10:24.215Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.555 34.643 1500.0444 09:10:19.18M 2015-11-05T09:10:24.420Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.644 1500.0453 09:10:19.38M 2015-11-05T09:10:24.625Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0458 09:10:19.58M 2015-11-05T09:10:24.825Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0470 09:10:19.78M 2015-11-05T09:10:25.031Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0483 09:10:20.98M 2015-11-05T09:10:25.230Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.561 34.649 1500.0481 09:10:20.20M 2015-11-05T09:10:25.435Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.650 1500.0483 09:10:20.39M 2015-11-05T09:10:25.635Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.650 1500.0480 09:10:20.59M 2015-11-05T09:10:25.840Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.651 1500.0479 09:10:20.79M 2015-11-05T09:10:26.045Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.562 34.651 1500.0465 09:10:21.01M 2015-11-05T09:10:26.245Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.650 1500.0472 09:10:21.21M 2015-11-05T09:10:26.450Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.562 34.650 1500.0471 09:10:21.41M 2015-11-05T09:10:26.655Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.562 34.650 1500.0464 09:10:21.61M 2015-11-05T09:10:26.855Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.650 1500.0455 09:10:21.81M 2015-11-05T09:10:27.060Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.560 34.650 1500.0448 09:10:22.03M 2015-11-05T09:10:27.260Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.560 34.650 1500.0439 09:10:22.23M 2015-11-05T09:10:27.465Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.649 1500.0431 09:10:22.42M 2015-11-05T09:10:27.672Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.559 34.648 1500.0436 09:10:22.62M 2015-11-05T09:10:27.885Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0427 09:10:22.82M 2015-11-05T09:10:28.075Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.646 1500.0413 09:10:23.06M 2015-11-05T09:10:28.275Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0413 09:10:23.24M 2015-11-05T09:10:28.480Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0413 09:10:23.44M 2015-11-05T09:10:28.685Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0408 09:10:23.64M 2015-11-05T09:10:28.885Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.644 1500.0411 09:10:23.84M 2015-11-05T09:10:29.090Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.556 34.644 1500.0410 09:10:24.06M 2015-11-05T09:10:29.295Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.555 34.644 1500.0398 09:10:24.26M 2015-11-05T09:10:29.495Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.554 34.643 1500.0389 09:10:24.46M 2015-11-05T09:10:29.695Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.553 34.642 1500.0388 09:10:24.65M 2015-11-05T09:10:29.900Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.553 34.641 1500.0385 09:10:24.85M 2015-11-05T09:10:30.105Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.553 34.641 1500.0398 09:10:25.07M 2015-11-05T09:10:30.305Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.553 34.641 1500.0400 09:10:25.27M 2015-11-05T09:10:30.505Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.553 34.641 1500.0409 09:10:25.47M 2015-11-05T09:10:30.712Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.553 34.641 1500.0409 09:10:25.67M 2015-11-05T09:10:30.915Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.553 34.641 1500.0410 09:10:25.87M 2015-11-05T09:10:31.120Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.553 34.641 1500.0414 09:10:26.09M 2015-11-05T09:10:31.320Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.554 34.642 1500.0413 09:10:26.29M 2015-11-05T09:10:31.525Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.554 34.642 1500.0413 09:10:26.48M 2015-11-05T09:10:31.730Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.554 34.642 1500.0417 09:10:26.68M 2015-11-05T09:10:31.935Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.554 34.643 1500.0419 09:10:26.88M 2015-11-05T09:10:32.135Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0370 09:10:27.10M 2015-11-05T09:10:32.356Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.646 1500.0375 09:10:27.30M 2015-11-05T09:10:32.540Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.557 34.647 1500.0382 09:10:27.51M 2015-11-05T09:10:32.745Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.558 34.648 1500.0396 09:10:27.70M 2015-11-05T09:10:32.940Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.558 34.649 1500.0399 09:10:27.90M 2015-11-05T09:10:33.153Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.558 34.649 1500.0394 09:10:28.11M 2015-11-05T09:10:33.355Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.558 34.649 1500.0389 09:10:28.31M 2015-11-05T09:10:33.555Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.558 34.649 1500.0392 09:10:28.51M 2015-11-05T09:10:33.755Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.558 34.649 1500.0398 09:10:28.71M 2015-11-05T09:10:33.960Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.559 34.649 1500.0406 09:10:28.91M 2015-11-05T09:10:34.165Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.559 34.649 1500.0413 09:10:29.13M 2015-11-05T09:10:34.365Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.559 34.649 1500.0416 09:10:29.33M 2015-11-05T09:10:34.570Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.649 1500.0414 09:10:29.53M 2015-11-05T09:10:34.770Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.649 1500.0405 09:10:29.73M 2015-11-05T09:10:34.975Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.648 1500.0400 09:10:29.93M 2015-11-05T09:10:35.180Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.557 34.647 1500.0400 09:10:30.15M 2015-11-05T09:10:35.385Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0398 09:10:30.35M 2015-11-05T09:10:35.585Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.647 1500.0391 09:10:30.54M 2015-11-05T09:10:35.794Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0403 09:10:30.74M 2015-11-05T09:10:35.996Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0405 09:10:30.94M 2015-11-05T09:10:36.195Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.557 34.647 1500.0399 09:10:31.16M 2015-11-05T09:10:36.395Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.557 34.647 1500.0403 09:10:31.36M 2015-11-05T09:10:36.600Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.647 1500.0408 09:10:31.56M 2015-11-05T09:10:36.820Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.647 1500.0405 09:10:31.76M 2015-11-05T09:10:37.005Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.556 34.646 1500.0403 09:10:31.97M 2015-11-05T09:10:37.210Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.645 1500.0409 09:10:32.17M 2015-11-05T09:10:37.415Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.556 34.645 1500.0408 09:10:32.38M 2015-11-05T09:10:37.615Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0420 09:10:32.57M 2015-11-05T09:10:37.820Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0430 09:10:32.77M 2015-11-05T09:10:38.020Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.645 1500.0436 09:10:32.97M 2015-11-05T09:10:38.225Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0389 09:10:33.19M 2015-11-05T09:10:38.425Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.557 34.647 1500.0378 09:10:33.39M 2015-11-05T09:10:38.631Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.557 34.648 1500.0363 09:10:33.59M 2015-11-05T09:10:38.835Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.556 34.647 1500.0385 09:10:33.79M 2015-11-05T09:10:39.035Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.646 1500.0383 09:10:34.01M 2015-11-05T09:10:39.240Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.556 34.645 1500.0393 09:10:34.21M 2015-11-05T09:10:39.441Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0405 09:10:34.41M 2015-11-05T09:10:39.645Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0420 09:10:34.60M 2015-11-05T09:10:39.850Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0438 09:10:34.80M 2015-11-05T09:10:40.050Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.644 1500.0450 09:10:35.02M 2015-11-05T09:10:40.250Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.644 1500.0453 09:10:35.22M 2015-11-05T09:10:40.455Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.644 1500.0458 09:10:35.42M 2015-11-05T09:10:40.660Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.645 1500.0459 09:10:35.62M 2015-11-05T09:10:40.865Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.645 1500.0459 09:10:35.82M 2015-11-05T09:10:41.065Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.645 1500.0444 09:10:36.04M 2015-11-05T09:10:41.290Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.645 1500.0436 09:10:36.23M 2015-11-05T09:10:41.472Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.646 1500.0439 09:10:36.45M 2015-11-05T09:10:41.672Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0448 09:10:36.63M 2015-11-05T09:10:41.880Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0447 09:10:36.83M 2015-11-05T09:10:42.081Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.645 1500.0449 09:10:37.05M 2015-11-05T09:10:42.286Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0448 09:10:37.25M 2015-11-05T09:10:42.490Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.645 1500.0438 09:10:37.45M 2015-11-05T09:10:42.690Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0436 09:10:37.65M 2015-11-05T09:10:42.895Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0430 09:10:37.85M 2015-11-05T09:10:43.095Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.645 1500.0419 09:10:38.07M 2015-11-05T09:10:43.300Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.645 1500.0422 09:10:38.26M 2015-11-05T09:10:43.506Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0424 09:10:38.46M 2015-11-05T09:10:43.705Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.645 1500.0424 09:10:38.66M 2015-11-05T09:10:43.911Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.645 1500.0433 09:10:38.86M 2015-11-05T09:10:44.123Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0442 09:10:39.08M 2015-11-05T09:10:44.317Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0448 09:10:39.28M 2015-11-05T09:10:44.521Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0447 09:10:39.48M 2015-11-05T09:10:44.738Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0446 09:10:39.68M 2015-11-05T09:10:44.926Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0448 09:10:39.88M 2015-11-05T09:10:45.126Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.647 1500.0452 09:10:40.10M 2015-11-05T09:10:45.331Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.647 1500.0447 09:10:40.29M 2015-11-05T09:10:45.536Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.647 1500.0454 09:10:40.49M 2015-11-05T09:10:45.756Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0455 09:10:40.69M 2015-11-05T09:10:45.941Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.647 1500.0452 09:10:40.91M 2015-11-05T09:10:46.146Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.647 1500.0455 09:10:41.11M 2015-11-05T09:10:46.346Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0460 09:10:41.31M 2015-11-05T09:10:46.551Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0463 09:10:41.51M 2015-11-05T09:10:46.752Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0460 09:10:41.71M 2015-11-05T09:10:46.956Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0455 09:10:41.91M 2015-11-05T09:10:47.161Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.648 1500.0453 09:10:42.13M 2015-11-05T09:10:47.361Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0461 09:10:42.33M 2015-11-05T09:10:47.566Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.559 34.648 1500.0466 09:10:42.52M 2015-11-05T09:10:47.771Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0464 09:10:42.72M 2015-11-05T09:10:47.971Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.647 1500.0452 09:10:42.92M 2015-11-05T09:10:48.171Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.647 1500.0439 09:10:43.14M 2015-11-05T09:10:48.376Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.647 1500.0442 09:10:43.34M 2015-11-05T09:10:48.581Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0441 09:10:43.54M 2015-11-05T09:10:48.781Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0441 09:10:43.74M 2015-11-05T09:10:48.986Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0436 09:10:43.94M 2015-11-05T09:10:49.194Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0436 09:10:44.16M 2015-11-05T09:10:49.394Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0442 09:10:44.36M 2015-11-05T09:10:49.596Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.553 34.642 1500.0378 09:10:44.55M 2015-11-05T09:10:49.801Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.552 34.641 1500.0367 09:10:44.75M 2015-11-05T09:10:50.001Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.551 34.641 1500.0364 09:10:44.95M 2015-11-05T09:10:50.221Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.553 34.643 1500.0381 09:10:45.17M 2015-11-05T09:10:50.406Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.554 34.643 1500.0378 09:10:45.39M 2015-11-05T09:10:50.611Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.554 34.644 1500.0376 09:10:45.57M 2015-11-05T09:10:50.816Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0464 09:10:45.77M 2015-11-05T09:10:51.016Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.560 34.649 1500.0464 09:10:45.97M 2015-11-05T09:10:51.221Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0463 09:10:46.18M 2015-11-05T09:10:51.426Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0468 09:10:46.38M 2015-11-05T09:10:51.626Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0470 09:10:46.58M 2015-11-05T09:10:51.826Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.647 1500.0474 09:10:46.78M 2015-11-05T09:10:52.032Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.647 1500.0466 09:10:47.00M 2015-11-05T09:10:52.236Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.647 1500.0474 09:10:47.20M 2015-11-05T09:10:52.436Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0461 09:10:47.40M 2015-11-05T09:10:52.641Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0448 09:10:47.60M 2015-11-05T09:10:52.841Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0436 09:10:47.80M 2015-11-05T09:10:53.046Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.556 34.645 1500.0427 09:10:48.02M 2015-11-05T09:10:53.251Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0421 09:10:48.21M 2015-11-05T09:10:53.451Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.555 34.643 1500.0409 09:10:48.41M 2015-11-05T09:10:53.656Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.554 34.643 1500.0393 09:10:48.61M 2015-11-05T09:10:53.856Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.553 34.642 1500.0389 09:10:48.81M 2015-11-05T09:10:54.061Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.553 34.642 1500.0387 09:10:49.03M 2015-11-05T09:10:54.261Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.642 1500.0386 09:10:49.23M 2015-11-05T09:10:54.466Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.553 34.642 1500.0385 09:10:49.43M 2015-11-05T09:10:54.686Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.643 1500.0378 09:10:49.63M 2015-11-05T09:10:54.872Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.553 34.643 1500.0367 09:10:49.84M 2015-11-05T09:10:55.076Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.643 1500.0370 09:10:50.05M 2015-11-05T09:10:55.276Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.554 34.643 1500.0372 09:10:50.24M 2015-11-05T09:10:55.481Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.644 1500.0388 09:10:50.44M 2015-11-05T09:10:55.704Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.555 34.644 1500.0397 09:10:50.64M 2015-11-05T09:10:55.886Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.556 34.644 1500.0405 09:10:50.84M 2015-11-05T09:10:56.108Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0411 09:10:51.06M 2015-11-05T09:10:56.296Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0421 09:10:51.26M 2015-11-05T09:10:56.501Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0433 09:10:51.46M 2015-11-05T09:10:56.696Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.647 1500.0444 09:10:51.66M 2015-11-05T09:10:56.901Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0441 09:10:51.85M 2015-11-05T09:10:57.106Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0432 09:10:52.08M 2015-11-05T09:10:57.313Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0426 09:10:52.28M 2015-11-05T09:10:57.512Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0428 09:10:52.47M 2015-11-05T09:10:57.716Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0431 09:10:52.67M 2015-11-05T09:10:57.921Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0427 09:10:52.87M 2015-11-05T09:10:58.121Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.648 1500.0430 09:10:53.09M 2015-11-05T09:10:58.326Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.648 1500.0425 09:10:53.29M 2015-11-05T09:10:58.526Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.648 1500.0415 09:10:53.49M 2015-11-05T09:10:58.736Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.648 1500.0399 09:10:53.69M 2015-11-05T09:10:58.936Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.558 34.648 1500.0383 09:10:53.89M 2015-11-05T09:10:59.156Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.557 34.648 1500.0380 09:10:54.10M 2015-11-05T09:10:59.341Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.556 34.647 1500.0377 09:10:54.32M 2015-11-05T09:10:59.546Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.556 34.646 1500.0374 09:10:54.50M 2015-11-05T09:10:59.746Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.556 34.646 1500.0376 09:10:54.70M 2015-11-05T09:10:59.946Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.556 34.647 1500.0377 09:10:54.90M