2015-11-05T09:09:00.161Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.650 1500.0435 09:08:55.13M 2015-11-05T09:09:00.366Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0439 09:08:55.32M 2015-11-05T09:09:00.566Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0443 09:08:55.52M 2015-11-05T09:09:00.766Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.650 1500.0446 09:08:55.72M 2015-11-05T09:09:00.976Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.650 1500.0453 09:08:55.92M 2015-11-05T09:09:01.176Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0450 09:08:56.14M 2015-11-05T09:09:01.381Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0452 09:08:56.34M 2015-11-05T09:09:01.581Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.650 1500.0452 09:08:56.54M 2015-11-05T09:09:01.786Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.650 1500.0447 09:08:56.74M 2015-11-05T09:09:01.986Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0439 09:08:56.93M 2015-11-05T09:09:02.209Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.560 34.650 1500.0438 09:08:57.15M 2015-11-05T09:09:02.396Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.649 1500.0438 09:08:57.35M 2015-11-05T09:09:02.597Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0444 09:08:57.55M 2015-11-05T09:09:02.801Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.648 1500.0455 09:08:57.75M 2015-11-05T09:09:03.021Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0461 09:08:57.95M 2015-11-05T09:09:03.206Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0464 09:08:58.19M 2015-11-05T09:09:03.406Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0472 09:08:58.37M 2015-11-05T09:09:03.616Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.647 1500.0463 09:08:58.57M 2015-11-05T09:09:03.816Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.646 1500.0455 09:08:58.77M 2015-11-05T09:09:04.016Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0454 09:08:58.96M 2015-11-05T09:09:04.221Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.646 1500.0458 09:08:59.18M 2015-11-05T09:09:04.426Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.646 1500.0459 09:08:59.38M 2015-11-05T09:09:04.626Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0469 09:08:59.58M 2015-11-05T09:09:04.831Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.647 1500.0481 09:08:59.78M 2015-11-05T09:09:05.031Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.647 1500.0492 09:09:00.00M 2015-11-05T09:09:05.236Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.647 1500.0502 09:09:00.20M 2015-11-05T09:09:05.436Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.561 34.647 1500.0505 09:09:00.40M 2015-11-05T09:09:05.646Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.561 34.648 1500.0507 09:09:00.60M 2015-11-05T09:09:05.858Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.561 34.648 1500.0500 09:09:00.80M 2015-11-05T09:09:06.046Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0493 09:09:01.02M 2015-11-05T09:09:06.251Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0492 09:09:01.21M 2015-11-05T09:09:06.451Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0482 09:09:01.41M 2015-11-05T09:09:06.656Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0482 09:09:01.61M 2015-11-05T09:09:06.861Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0477 09:09:01.81M 2015-11-05T09:09:07.061Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0472 09:09:02.03M 2015-11-05T09:09:07.266Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.648 1500.0469 09:09:02.23M 2015-11-05T09:09:07.486Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.648 1500.0470 09:09:02.43M 2015-11-05T09:09:07.672Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.647 1500.0461 09:09:02.64M 2015-11-05T09:09:07.876Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0458 09:09:02.82M 2015-11-05T09:09:08.081Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0448 09:09:03.04M 2015-11-05T09:09:08.281Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.647 1500.0436 09:09:03.24M 2015-11-05T09:09:08.481Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0441 09:09:03.44M 2015-11-05T09:09:08.708Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0442 09:09:03.64M 2015-11-05T09:09:08.896Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0449 09:09:03.84M 2015-11-05T09:09:09.096Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0437 09:09:04.06M 2015-11-05T09:09:09.296Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.646 1500.0436 09:09:04.26M 2015-11-05T09:09:09.502Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0457 09:09:04.46M 2015-11-05T09:09:09.702Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0454 09:09:04.66M 2015-11-05T09:09:09.906Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.645 1500.0466 09:09:04.86M 2015-11-05T09:09:10.112Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.644 1500.0470 09:09:05.07M 2015-11-05T09:09:10.311Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.557 34.644 1500.0471 09:09:05.27M 2015-11-05T09:09:10.517Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.557 34.644 1500.0474 09:09:05.47M 2015-11-05T09:09:10.717Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.644 1500.0460 09:09:05.67M 2015-11-05T09:09:10.922Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.556 34.642 1500.0490 09:09:05.87M 2015-11-05T09:09:11.121Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.556 34.642 1500.0492 09:09:06.09M 2015-11-05T09:09:11.327Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.556 34.642 1500.0487 09:09:06.29M 2015-11-05T09:09:11.532Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.556 34.642 1500.0480 09:09:06.49M 2015-11-05T09:09:11.737Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.556 34.642 1500.0471 09:09:06.69M 2015-11-05T09:09:11.957Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.555 34.641 1500.0465 09:09:06.89M 2015-11-05T09:09:12.142Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.555 34.641 1500.0472 09:09:07.12M 2015-11-05T09:09:12.342Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.555 34.641 1500.0486 09:09:07.30M 2015-11-05T09:09:12.547Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.555 34.641 1500.0481 09:09:07.50M 2015-11-05T09:09:12.749Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.555 34.641 1500.0477 09:09:07.70M 2015-11-05T09:09:12.953Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.555 34.641 1500.0472 09:09:07.90M 2015-11-05T09:09:13.157Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.555 34.641 1500.0466 09:09:08.12M 2015-11-05T09:09:13.357Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.555 34.641 1500.0457 09:09:08.32M 2015-11-05T09:09:13.562Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.555 34.641 1500.0446 09:09:08.52M 2015-11-05T09:09:13.762Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.555 34.642 1500.0442 09:09:08.72M 2015-11-05T09:09:13.967Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.556 34.643 1500.0446 09:09:08.92M 2015-11-05T09:09:14.172Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.557 34.644 1500.0450 09:09:09.13M 2015-11-05T09:09:14.377Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0449 09:09:09.33M 2015-11-05T09:09:14.577Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.644 1500.0454 09:09:09.53M 2015-11-05T09:09:14.782Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0450 09:09:09.73M 2015-11-05T09:09:14.982Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0455 09:09:09.93M 2015-11-05T09:09:15.187Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.645 1500.0455 09:09:10.15M 2015-11-05T09:09:15.387Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0450 09:09:10.35M 2015-11-05T09:09:15.608Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0449 09:09:10.55M 2015-11-05T09:09:15.799Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0447 09:09:10.75M 2015-11-05T09:09:15.997Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0454 09:09:10.95M 2015-11-05T09:09:16.202Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0463 09:09:11.16M 2015-11-05T09:09:16.417Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0472 09:09:11.36M 2015-11-05T09:09:16.607Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0477 09:09:11.58M 2015-11-05T09:09:16.829Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0476 09:09:11.76M 2015-11-05T09:09:17.012Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0468 09:09:11.96M 2015-11-05T09:09:17.217Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0463 09:09:12.18M 2015-11-05T09:09:17.417Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0460 09:09:12.38M 2015-11-05T09:09:17.622Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.646 1500.0457 09:09:12.58M 2015-11-05T09:09:17.822Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0459 09:09:12.77M 2015-11-05T09:09:18.027Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0461 09:09:12.97M 2015-11-05T09:09:18.232Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0460 09:09:13.19M 2015-11-05T09:09:18.432Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.646 1500.0459 09:09:13.39M 2015-11-05T09:09:18.637Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.646 1500.0469 09:09:13.59M 2015-11-05T09:09:18.837Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0465 09:09:13.79M 2015-11-05T09:09:19.047Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0464 09:09:14.01M 2015-11-05T09:09:19.247Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0457 09:09:14.21M 2015-11-05T09:09:19.447Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0453 09:09:14.41M 2015-11-05T09:09:19.652Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0442 09:09:14.60M 2015-11-05T09:09:19.857Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0439 09:09:14.81M 2015-11-05T09:09:20.057Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.646 1500.0435 09:09:15.02M 2015-11-05T09:09:20.262Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0426 09:09:15.22M 2015-11-05T09:09:20.462Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0424 09:09:15.42M 2015-11-05T09:09:20.667Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0427 09:09:15.62M 2015-11-05T09:09:20.887Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0450 09:09:15.82M 2015-11-05T09:09:21.072Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.558 34.646 1500.0449 09:09:16.06M 2015-11-05T09:09:21.277Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0448 09:09:16.24M 2015-11-05T09:09:21.477Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0450 09:09:16.44M 2015-11-05T09:09:21.682Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.647 1500.0450 09:09:16.64M 2015-11-05T09:09:21.882Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0460 09:09:16.84M 2015-11-05T09:09:22.087Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0461 09:09:17.05M 2015-11-05T09:09:22.292Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0461 09:09:17.25M 2015-11-05T09:09:22.492Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0459 09:09:17.45M 2015-11-05T09:09:22.697Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0459 09:09:17.65M 2015-11-05T09:09:22.897Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.646 1500.0463 09:09:17.85M 2015-11-05T09:09:23.102Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.646 1500.0465 09:09:18.07M 2015-11-05T09:09:23.309Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0469 09:09:18.27M 2015-11-05T09:09:23.507Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.559 34.646 1500.0477 09:09:18.47M 2015-11-05T09:09:23.712Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.559 34.646 1500.0480 09:09:18.66M 2015-11-05T09:09:23.917Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.559 34.646 1500.0479 09:09:18.86M 2015-11-05T09:09:24.117Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.559 34.646 1500.0480 09:09:19.08M 2015-11-05T09:09:24.322Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.559 34.646 1500.0477 09:09:19.28M 2015-11-05T09:09:24.527Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.646 1500.0470 09:09:19.48M 2015-11-05T09:09:24.727Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.646 1500.0471 09:09:19.68M 2015-11-05T09:09:24.932Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.646 1500.0468 09:09:19.88M 2015-11-05T09:09:25.132Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.646 1500.0465 09:09:20.10M 2015-11-05T09:09:25.357Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0465 09:09:20.30M 2015-11-05T09:09:25.537Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.647 1500.0471 09:09:20.51M 2015-11-05T09:09:25.742Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0471 09:09:20.69M 2015-11-05T09:09:25.942Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.647 1500.0474 09:09:20.90M 2015-11-05T09:09:26.147Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.647 1500.0480 09:09:21.11M 2015-11-05T09:09:26.354Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0485 09:09:21.31M 2015-11-05T09:09:26.553Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.647 1500.0480 09:09:21.51M 2015-11-05T09:09:26.757Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0485 09:09:21.71M 2015-11-05T09:09:26.962Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0480 09:09:21.91M 2015-11-05T09:09:27.162Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0480 09:09:22.13M 2015-11-05T09:09:27.367Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0477 09:09:22.33M 2015-11-05T09:09:27.572Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0480 09:09:22.53M 2015-11-05T09:09:27.772Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0477 09:09:22.73M 2015-11-05T09:09:27.978Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0479 09:09:22.92M 2015-11-05T09:09:28.182Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.647 1500.0474 09:09:23.14M 2015-11-05T09:09:28.382Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0471 09:09:23.34M 2015-11-05T09:09:28.587Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0475 09:09:23.54M 2015-11-05T09:09:28.787Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.647 1500.0470 09:09:23.74M 2015-11-05T09:09:28.994Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0466 09:09:23.94M 2015-11-05T09:09:29.195Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0463 09:09:24.16M 2015-11-05T09:09:29.404Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0459 09:09:24.36M 2015-11-05T09:09:29.597Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0466 09:09:24.56M 2015-11-05T09:09:29.823Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0459 09:09:24.75M 2015-11-05T09:09:30.007Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0450 09:09:24.97M 2015-11-05T09:09:30.212Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.557 34.646 1500.0442 09:09:25.17M 2015-11-05T09:09:30.412Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.557 34.645 1500.0460 09:09:25.37M 2015-11-05T09:09:30.617Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.645 1500.0459 09:09:25.57M 2015-11-05T09:09:30.817Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.557 34.645 1500.0469 09:09:25.77M 2015-11-05T09:09:31.022Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.557 34.645 1500.0461 09:09:25.97M 2015-11-05T09:09:31.222Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0455 09:09:26.19M 2015-11-05T09:09:31.427Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0448 09:09:26.39M 2015-11-05T09:09:31.633Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0447 09:09:26.59M 2015-11-05T09:09:31.833Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.553 34.641 1500.0409 09:09:26.79M 2015-11-05T09:09:32.037Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.553 34.641 1500.0400 09:09:27.00M 2015-11-05T09:09:32.237Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.553 34.641 1500.0399 09:09:27.20M 2015-11-05T09:09:32.442Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.553 34.641 1500.0392 09:09:27.40M 2015-11-05T09:09:32.648Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.641 1500.0381 09:09:27.60M 2015-11-05T09:09:32.848Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.641 1500.0377 09:09:27.80M 2015-11-05T09:09:33.052Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.641 1500.0376 09:09:28.02M 2015-11-05T09:09:33.258Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.552 34.641 1500.0369 09:09:28.22M 2015-11-05T09:09:33.458Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.553 34.642 1500.0371 09:09:28.42M 2015-11-05T09:09:33.662Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.553 34.642 1500.0374 09:09:28.62M 2015-11-05T09:09:33.863Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.554 34.643 1500.0372 09:09:28.82M 2015-11-05T09:09:34.068Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.554 34.644 1500.0378 09:09:29.03M 2015-11-05T09:09:34.288Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.555 34.644 1500.0383 09:09:29.23M 2015-11-05T09:09:34.473Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.555 34.644 1500.0391 09:09:29.45M 2015-11-05T09:09:34.678Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.556 34.645 1500.0394 09:09:29.63M 2015-11-05T09:09:34.878Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0399 09:09:29.83M 2015-11-05T09:09:35.083Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0405 09:09:30.05M 2015-11-05T09:09:35.288Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0408 09:09:30.25M 2015-11-05T09:09:35.488Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0413 09:09:30.45M 2015-11-05T09:09:35.693Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.645 1500.0416 09:09:30.65M 2015-11-05T09:09:35.898Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.646 1500.0431 09:09:30.85M 2015-11-05T09:09:36.103Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.646 1500.0435 09:09:31.06M 2015-11-05T09:09:36.303Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.646 1500.0442 09:09:31.26M 2015-11-05T09:09:36.503Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0450 09:09:31.46M 2015-11-05T09:09:36.708Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0454 09:09:31.66M 2015-11-05T09:09:36.908Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0466 09:09:31.86M 2015-11-05T09:09:37.113Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.559 34.646 1500.0479 09:09:32.08M 2015-11-05T09:09:37.318Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.559 34.646 1500.0480 09:09:32.28M 2015-11-05T09:09:37.523Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.647 1500.0488 09:09:32.48M 2015-11-05T09:09:37.723Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0487 09:09:32.68M 2015-11-05T09:09:37.945Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0496 09:09:32.88M 2015-11-05T09:09:38.128Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0493 09:09:33.09M 2015-11-05T09:09:38.333Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.560 34.648 1500.0502 09:09:33.29M 2015-11-05T09:09:38.538Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.561 34.648 1500.0505 09:09:33.49M 2015-11-05T09:09:38.753Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0505 09:09:33.69M 2015-11-05T09:09:38.938Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.561 34.649 1500.0503 09:09:33.91M 2015-11-05T09:09:39.143Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.561 34.649 1500.0505 09:09:34.11M 2015-11-05T09:09:39.343Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.561 34.647 1500.0538 09:09:34.31M 2015-11-05T09:09:39.548Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.561 34.647 1500.0538 09:09:34.50M 2015-11-05T09:09:39.753Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.561 34.646 1500.0535 09:09:34.70M 2015-11-05T09:09:39.954Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.560 34.646 1500.0529 09:09:34.90M 2015-11-05T09:09:40.158Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.559 34.645 1500.0516 09:09:35.12M 2015-11-05T09:09:40.363Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.559 34.645 1500.0515 09:09:35.32M 2015-11-05T09:09:40.563Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.558 34.644 1500.0508 09:09:35.52M 2015-11-05T09:09:40.768Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.558 34.643 1500.0507 09:09:35.72M 2015-11-05T09:09:40.973Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.558 34.644 1500.0505 09:09:35.92M 2015-11-05T09:09:41.178Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.558 34.644 1500.0488 09:09:36.14M 2015-11-05T09:09:41.378Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.557 34.644 1500.0471 09:09:36.34M 2015-11-05T09:09:41.578Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.556 34.643 1500.0457 09:09:36.54M 2015-11-05T09:09:41.783Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.555 34.643 1500.0444 09:09:36.73M 2015-11-05T09:09:41.988Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.555 34.643 1500.0431 09:09:36.93M 2015-11-05T09:09:42.188Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.555 34.643 1500.0424 09:09:37.15M 2015-11-05T09:09:42.388Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.555 34.643 1500.0431 09:09:37.35M 2015-11-05T09:09:42.594Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.556 34.643 1500.0441 09:09:37.55M 2015-11-05T09:09:42.798Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.556 34.643 1500.0452 09:09:37.75M 2015-11-05T09:09:42.998Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0448 09:09:37.95M 2015-11-05T09:09:43.218Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.557 34.644 1500.0450 09:09:38.17M 2015-11-05T09:09:43.408Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0460 09:09:38.38M 2015-11-05T09:09:43.608Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0472 09:09:38.57M 2015-11-05T09:09:43.813Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0474 09:09:38.76M 2015-11-05T09:09:44.013Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0486 09:09:38.96M 2015-11-05T09:09:44.218Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.645 1500.0490 09:09:39.18M 2015-11-05T09:09:44.423Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.646 1500.0493 09:09:39.38M 2015-11-05T09:09:44.623Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0494 09:09:39.58M 2015-11-05T09:09:44.828Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.647 1500.0500 09:09:39.78M 2015-11-05T09:09:45.033Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0499 09:09:40.00M 2015-11-05T09:09:45.233Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.561 34.648 1500.0502 09:09:40.20M 2015-11-05T09:09:45.438Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.647 1500.0494 09:09:40.40M 2015-11-05T09:09:45.638Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.648 1500.0490 09:09:40.60M 2015-11-05T09:09:45.843Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.648 1500.0486 09:09:40.80M 2015-11-05T09:09:46.048Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0485 09:09:41.01M 2015-11-05T09:09:46.248Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0485 09:09:41.21M 2015-11-05T09:09:46.448Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.649 1500.0472 09:09:41.41M 2015-11-05T09:09:46.658Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.560 34.649 1500.0465 09:09:41.61M 2015-11-05T09:09:46.858Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0464 09:09:41.81M 2015-11-05T09:09:47.063Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0465 09:09:42.03M 2015-11-05T09:09:47.263Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0466 09:09:42.23M 2015-11-05T09:09:47.468Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.649 1500.0470 09:09:42.42M 2015-11-05T09:09:47.683Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.649 1500.0469 09:09:42.62M 2015-11-05T09:09:47.873Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0474 09:09:42.84M 2015-11-05T09:09:48.073Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0479 09:09:43.04M 2015-11-05T09:09:48.278Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0491 09:09:43.24M 2015-11-05T09:09:48.483Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.561 34.649 1500.0497 09:09:43.44M 2015-11-05T09:09:48.683Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.561 34.649 1500.0502 09:09:43.64M 2015-11-05T09:09:48.888Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.649 1500.0508 09:09:43.84M 2015-11-05T09:09:49.093Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.562 34.649 1500.0513 09:09:44.06M 2015-11-05T09:09:49.298Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.562 34.649 1500.0516 09:09:44.26M 2015-11-05T09:09:49.498Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.562 34.649 1500.0520 09:09:44.46M 2015-11-05T09:09:49.698Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.562 34.649 1500.0518 09:09:44.66M 2015-11-05T09:09:49.903Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.562 34.648 1500.0520 09:09:44.85M 2015-11-05T09:09:50.106Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.561 34.648 1500.0509 09:09:45.07M 2015-11-05T09:09:50.313Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.561 34.649 1500.0497 09:09:45.27M 2015-11-05T09:09:50.513Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.561 34.649 1500.0508 09:09:45.47M 2015-11-05T09:09:50.713Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0507 09:09:45.67M 2015-11-05T09:09:50.918Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0509 09:09:45.87M 2015-11-05T09:09:51.123Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0454 09:09:46.09M 2015-11-05T09:09:51.323Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0449 09:09:46.29M 2015-11-05T09:09:51.528Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.645 1500.0432 09:09:46.48M 2015-11-05T09:09:51.733Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.645 1500.0424 09:09:46.68M 2015-11-05T09:09:51.933Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0415 09:09:46.88M 2015-11-05T09:09:52.154Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0413 09:09:47.10M 2015-11-05T09:09:52.338Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0408 09:09:47.32M 2015-11-05T09:09:52.543Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0403 09:09:47.50M 2015-11-05T09:09:52.743Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0402 09:09:47.70M 2015-11-05T09:09:52.948Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.646 1500.0403 09:09:47.90M 2015-11-05T09:09:53.155Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.646 1500.0402 09:09:48.12M 2015-11-05T09:09:53.353Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.556 34.646 1500.0406 09:09:48.32M 2015-11-05T09:09:53.558Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.645 1500.0415 09:09:48.51M 2015-11-05T09:09:53.763Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0413 09:09:48.71M 2015-11-05T09:09:53.963Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.645 1500.0413 09:09:48.91M 2015-11-05T09:09:54.163Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.645 1500.0417 09:09:49.13M 2015-11-05T09:09:54.373Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.645 1500.0424 09:09:49.33M 2015-11-05T09:09:54.573Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.646 1500.0444 09:09:49.53M 2015-11-05T09:09:54.778Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0459 09:09:49.73M 2015-11-05T09:09:54.978Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.646 1500.0459 09:09:49.93M 2015-11-05T09:09:55.183Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.646 1500.0461 09:09:50.15M 2015-11-05T09:09:55.389Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0458 09:09:50.35M 2015-11-05T09:09:55.588Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0454 09:09:50.55M 2015-11-05T09:09:55.794Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0449 09:09:50.74M 2015-11-05T09:09:55.994Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0447 09:09:50.94M 2015-11-05T09:09:56.198Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0442 09:09:51.16M 2015-11-05T09:09:56.398Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0436 09:09:51.36M 2015-11-05T09:09:56.619Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0435 09:09:51.56M 2015-11-05T09:09:56.809Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0433 09:09:51.77M 2015-11-05T09:09:57.009Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.646 1500.0432 09:09:51.96M 2015-11-05T09:09:57.215Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.646 1500.0431 09:09:52.18M 2015-11-05T09:09:57.413Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0425 09:09:52.38M 2015-11-05T09:09:57.618Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0415 09:09:52.57M 2015-11-05T09:09:57.829Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.647 1500.0397 09:09:52.77M 2015-11-05T09:09:58.024Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.647 1500.0387 09:09:52.97M 2015-11-05T09:09:58.229Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.556 34.646 1500.0380 09:09:53.19M 2015-11-05T09:09:58.434Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.556 34.646 1500.0385 09:09:53.39M 2015-11-05T09:09:58.634Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.556 34.646 1500.0385 09:09:53.59M 2015-11-05T09:09:58.839Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.555 34.645 1500.0381 09:09:53.79M 2015-11-05T09:09:59.039Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.556 34.645 1500.0381 09:09:54.01M 2015-11-05T09:09:59.261Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.645 1500.0388 09:09:54.21M 2015-11-05T09:09:59.444Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0388 09:09:54.40M 2015-11-05T09:09:59.649Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0389 09:09:54.60M 2015-11-05T09:09:59.849Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.645 1500.0391 09:09:54.80M