2015-11-05T09:08:00.063Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.555 34.644 1500.0387 09:07:55.03M 2015-11-05T09:08:00.269Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.555 34.644 1500.0382 09:07:55.23M 2015-11-05T09:08:00.484Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.555 34.644 1500.0376 09:07:55.42M 2015-11-05T09:08:00.674Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.554 34.643 1500.0369 09:07:55.64M 2015-11-05T09:08:00.874Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.553 34.643 1500.0369 09:07:55.82M 2015-11-05T09:08:01.079Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.553 34.643 1500.0364 09:07:56.04M 2015-11-05T09:08:01.284Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.647 1500.0427 09:07:56.24M 2015-11-05T09:08:01.484Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.559 34.648 1500.0437 09:07:56.44M 2015-11-05T09:08:01.689Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0447 09:07:56.64M 2015-11-05T09:08:01.894Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.648 1500.0465 09:07:56.84M 2015-11-05T09:08:02.094Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0475 09:07:57.06M 2015-11-05T09:08:02.299Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0485 09:07:57.25M 2015-11-05T09:08:02.504Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0483 09:07:57.46M 2015-11-05T09:08:02.704Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0470 09:07:57.65M 2015-11-05T09:08:02.909Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.650 1500.0477 09:07:57.85M 2015-11-05T09:08:03.109Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0474 09:07:58.07M 2015-11-05T09:08:03.314Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0475 09:07:58.27M 2015-11-05T09:08:03.514Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0479 09:07:58.47M 2015-11-05T09:08:03.744Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0474 09:07:58.67M 2015-11-05T09:08:03.924Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.649 1500.0466 09:07:58.87M 2015-11-05T09:08:04.124Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0468 09:07:59.09M 2015-11-05T09:08:04.324Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.648 1500.0460 09:07:59.29M 2015-11-05T09:08:04.529Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.648 1500.0457 09:07:59.48M 2015-11-05T09:08:04.734Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.648 1500.0453 09:07:59.68M 2015-11-05T09:08:04.954Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0452 09:07:59.88M 2015-11-05T09:08:05.139Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0449 09:08:00.12M 2015-11-05T09:08:05.344Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.647 1500.0444 09:08:00.30M 2015-11-05T09:08:05.549Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.647 1500.0449 09:08:00.50M 2015-11-05T09:08:05.749Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0461 09:08:00.70M 2015-11-05T09:08:05.949Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.647 1500.0455 09:08:00.90M 2015-11-05T09:08:06.154Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0459 09:08:01.11M 2015-11-05T09:08:06.359Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.649 1500.0497 09:08:01.31M 2015-11-05T09:08:06.559Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.650 1500.0494 09:08:01.51M 2015-11-05T09:08:06.764Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.649 1500.0500 09:08:01.71M 2015-11-05T09:08:06.969Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.649 1500.0502 09:08:01.91M 2015-11-05T09:08:07.174Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0503 09:08:02.13M 2015-11-05T09:08:07.374Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.563 34.650 1500.0514 09:08:02.33M 2015-11-05T09:08:07.574Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.563 34.650 1500.0522 09:08:02.53M 2015-11-05T09:08:07.779Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.563 34.650 1500.0524 09:08:02.73M 2015-11-05T09:08:07.984Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.562 34.649 1500.0522 09:08:02.93M 2015-11-05T09:08:08.184Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.561 34.648 1500.0514 09:08:03.15M 2015-11-05T09:08:08.384Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.559 34.646 1500.0505 09:08:03.34M 2015-11-05T09:08:08.589Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.558 34.645 1500.0498 09:08:03.54M 2015-11-05T09:08:08.813Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.557 34.643 1500.0477 09:08:03.74M 2015-11-05T09:08:08.999Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.554 34.641 1500.0448 09:08:03.94M 2015-11-05T09:08:09.201Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.554 34.641 1500.0443 09:08:04.16M 2015-11-05T09:08:09.419Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.554 34.641 1500.0442 09:08:04.36M 2015-11-05T09:08:09.604Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.554 34.641 1500.0430 09:08:04.57M 2015-11-05T09:08:09.809Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.554 34.641 1500.0425 09:08:04.76M 2015-11-05T09:08:10.009Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.555 34.643 1500.0437 09:08:04.96M 2015-11-05T09:08:10.214Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.556 34.643 1500.0443 09:08:05.17M 2015-11-05T09:08:10.419Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.644 1500.0441 09:08:05.38M 2015-11-05T09:08:10.624Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.644 1500.0439 09:08:05.57M 2015-11-05T09:08:10.824Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.556 34.644 1500.0442 09:08:05.77M 2015-11-05T09:08:11.029Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.644 1500.0433 09:08:05.97M 2015-11-05T09:08:11.229Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.556 34.644 1500.0426 09:08:06.19M 2015-11-05T09:08:11.434Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.556 34.644 1500.0416 09:08:06.39M 2015-11-05T09:08:11.634Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.644 1500.0408 09:08:06.59M 2015-11-05T09:08:11.839Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0408 09:08:06.79M 2015-11-05T09:08:12.044Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.556 34.645 1500.0406 09:08:07.01M 2015-11-05T09:08:12.244Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.557 34.645 1500.0415 09:08:07.21M 2015-11-05T09:08:12.449Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.557 34.646 1500.0425 09:08:07.41M 2015-11-05T09:08:12.649Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0431 09:08:07.60M 2015-11-05T09:08:12.854Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0443 09:08:07.80M 2015-11-05T09:08:13.059Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0455 09:08:08.02M 2015-11-05T09:08:13.259Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.646 1500.0455 09:08:08.22M 2015-11-05T09:08:13.464Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0466 09:08:08.42M 2015-11-05T09:08:13.669Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0468 09:08:08.62M 2015-11-05T09:08:13.889Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.646 1500.0468 09:08:08.82M 2015-11-05T09:08:14.074Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0459 09:08:09.05M 2015-11-05T09:08:14.274Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0453 09:08:09.24M 2015-11-05T09:08:14.479Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0444 09:08:09.43M 2015-11-05T09:08:14.684Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0448 09:08:09.63M 2015-11-05T09:08:14.884Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0443 09:08:09.83M 2015-11-05T09:08:15.108Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0444 09:08:10.05M 2015-11-05T09:08:15.289Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.557 34.645 1500.0446 09:08:10.25M 2015-11-05T09:08:15.499Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0446 09:08:10.45M 2015-11-05T09:08:15.694Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.551 34.640 1500.0372 09:08:10.65M 2015-11-05T09:08:15.904Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.552 34.640 1500.0374 09:08:10.85M 2015-11-05T09:08:16.104Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.546 34.635 1500.0308 09:08:11.07M 2015-11-05T09:08:16.304Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.552 34.641 1500.0374 09:08:11.27M 2015-11-05T09:08:16.509Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.553 34.642 1500.0393 09:08:11.46M 2015-11-05T09:08:16.714Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.554 34.643 1500.0411 09:08:11.66M 2015-11-05T09:08:16.914Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.555 34.643 1500.0424 09:08:11.86M 2015-11-05T09:08:17.119Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.556 34.644 1500.0433 09:08:12.08M 2015-11-05T09:08:17.324Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.562 34.649 1500.0498 09:08:12.28M 2015-11-05T09:08:17.524Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0488 09:08:12.48M 2015-11-05T09:08:17.729Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.561 34.650 1500.0492 09:08:12.68M 2015-11-05T09:08:17.929Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.649 1500.0475 09:08:12.88M 2015-11-05T09:08:18.134Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0461 09:08:13.10M 2015-11-05T09:08:18.355Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0460 09:08:13.30M 2015-11-05T09:08:18.539Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0458 09:08:13.51M 2015-11-05T09:08:18.745Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.650 1500.0470 09:08:13.69M 2015-11-05T09:08:18.944Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0469 09:08:13.89M 2015-11-05T09:08:19.144Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.649 1500.0460 09:08:14.11M 2015-11-05T09:08:19.354Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.648 1500.0452 09:08:14.31M 2015-11-05T09:08:19.554Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0433 09:08:14.51M 2015-11-05T09:08:19.754Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.647 1500.0426 09:08:14.71M 2015-11-05T09:08:19.959Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.557 34.646 1500.0417 09:08:14.91M 2015-11-05T09:08:20.164Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.557 34.646 1500.0413 09:08:15.13M 2015-11-05T09:08:20.370Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.556 34.645 1500.0413 09:08:15.32M 2015-11-05T09:08:20.569Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.557 34.645 1500.0419 09:08:15.52M 2015-11-05T09:08:20.774Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0437 09:08:15.72M 2015-11-05T09:08:20.978Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0449 09:08:15.92M 2015-11-05T09:08:21.175Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.642 1500.0402 09:08:16.14M 2015-11-05T09:08:21.379Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.642 1500.0402 09:08:16.34M 2015-11-05T09:08:21.584Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.642 1500.0406 09:08:16.54M 2015-11-05T09:08:21.789Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.643 1500.0402 09:08:16.74M 2015-11-05T09:08:21.989Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.555 34.643 1500.0402 09:08:16.94M 2015-11-05T09:08:22.195Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.554 34.643 1500.0394 09:08:17.16M 2015-11-05T09:08:22.399Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.643 1500.0382 09:08:17.36M 2015-11-05T09:08:22.600Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.553 34.642 1500.0374 09:08:17.55M 2015-11-05T09:08:22.819Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.554 34.643 1500.0383 09:08:17.75M 2015-11-05T09:08:23.005Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.644 1500.0394 09:08:17.97M 2015-11-05T09:08:23.209Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.645 1500.0399 09:08:18.17M 2015-11-05T09:08:23.409Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0399 09:08:18.37M 2015-11-05T09:08:23.615Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.646 1500.0405 09:08:18.57M 2015-11-05T09:08:23.819Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0415 09:08:18.77M 2015-11-05T09:08:24.019Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0420 09:08:18.97M 2015-11-05T09:08:24.224Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0435 09:08:19.19M 2015-11-05T09:08:24.430Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.646 1500.0441 09:08:19.38M 2015-11-05T09:08:24.630Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0436 09:08:19.58M 2015-11-05T09:08:24.830Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0443 09:08:19.78M 2015-11-05T09:08:25.035Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0443 09:08:20.00M 2015-11-05T09:08:25.240Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0442 09:08:20.20M 2015-11-05T09:08:25.445Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.556 34.644 1500.0444 09:08:20.40M 2015-11-05T09:08:25.645Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.644 1500.0446 09:08:20.60M 2015-11-05T09:08:25.850Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.644 1500.0443 09:08:20.79M 2015-11-05T09:08:26.050Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.644 1500.0446 09:08:21.02M 2015-11-05T09:08:26.255Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.645 1500.0448 09:08:21.21M 2015-11-05T09:08:26.455Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0446 09:08:21.41M 2015-11-05T09:08:26.665Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0437 09:08:21.61M 2015-11-05T09:08:26.865Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.561 34.649 1500.0491 09:08:21.81M 2015-11-05T09:08:27.065Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.561 34.649 1500.0496 09:08:22.03M 2015-11-05T09:08:27.290Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0486 09:08:22.23M 2015-11-05T09:08:27.472Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.561 34.649 1500.0483 09:08:22.45M 2015-11-05T09:08:27.675Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.560 34.648 1500.0476 09:08:22.63M 2015-11-05T09:08:27.880Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0465 09:08:22.83M 2015-11-05T09:08:28.080Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0464 09:08:23.05M 2015-11-05T09:08:28.285Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0468 09:08:23.24M 2015-11-05T09:08:28.490Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.648 1500.0461 09:08:23.44M 2015-11-05T09:08:28.690Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.648 1500.0464 09:08:23.64M 2015-11-05T09:08:28.895Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0466 09:08:23.84M 2015-11-05T09:08:29.100Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0466 09:08:24.06M 2015-11-05T09:08:29.300Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0454 09:08:24.26M 2015-11-05T09:08:29.500Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.564 34.652 1500.0516 09:08:24.46M 2015-11-05T09:08:29.705Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.565 34.653 1500.0527 09:08:24.66M 2015-11-05T09:08:29.910Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.565 34.653 1500.0533 09:08:24.86M 2015-11-05T09:08:30.115Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.654 1500.0535 09:08:25.08M 2015-11-05T09:08:30.315Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0535 09:08:25.28M 2015-11-05T09:08:30.549Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0544 09:08:25.47M 2015-11-05T09:08:30.725Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.656 1500.0552 09:08:25.67M 2015-11-05T09:08:30.925Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.568 34.656 1500.0559 09:08:25.87M 2015-11-05T09:08:31.130Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.656 1500.0565 09:08:26.09M 2015-11-05T09:08:31.330Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.656 1500.0569 09:08:26.29M 2015-11-05T09:08:31.535Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.655 1500.0568 09:08:26.49M 2015-11-05T09:08:31.755Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.572 34.659 1500.0605 09:08:26.69M 2015-11-05T09:08:31.940Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0599 09:08:26.90M 2015-11-05T09:08:32.140Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.659 1500.0605 09:08:27.11M 2015-11-05T09:08:32.350Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.658 1500.0610 09:08:27.30M 2015-11-05T09:08:32.550Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.658 1500.0612 09:08:27.50M 2015-11-05T09:08:32.750Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.658 1500.0602 09:08:27.70M 2015-11-05T09:08:32.955Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.657 1500.0587 09:08:27.90M 2015-11-05T09:08:33.155Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.569 34.655 1500.0605 09:08:28.12M 2015-11-05T09:08:33.360Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.568 34.654 1500.0594 09:08:28.32M 2015-11-05T09:08:33.578Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.567 34.653 1500.0580 09:08:28.52M 2015-11-05T09:08:33.765Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.652 1500.0566 09:08:28.72M 2015-11-05T09:08:33.970Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.651 1500.0555 09:08:28.91M 2015-11-05T09:08:34.175Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.564 34.650 1500.0548 09:08:29.13M 2015-11-05T09:08:34.382Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.563 34.649 1500.0546 09:08:29.34M 2015-11-05T09:08:34.580Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.562 34.647 1500.0548 09:08:29.53M 2015-11-05T09:08:34.780Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.561 34.647 1500.0543 09:08:29.73M 2015-11-05T09:08:34.985Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.562 34.647 1500.0549 09:08:29.93M 2015-11-05T09:08:35.194Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.562 34.647 1500.0557 09:08:30.15M 2015-11-05T09:08:35.390Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.562 34.649 1500.0521 09:08:30.35M 2015-11-05T09:08:35.595Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.562 34.649 1500.0522 09:08:30.55M 2015-11-05T09:08:35.800Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0516 09:08:30.75M 2015-11-05T09:08:36.001Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.563 34.650 1500.0530 09:08:30.95M 2015-11-05T09:08:36.220Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.564 34.652 1500.0529 09:08:31.16M 2015-11-05T09:08:36.405Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.565 34.653 1500.0518 09:08:31.38M 2015-11-05T09:08:36.610Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0515 09:08:31.56M 2015-11-05T09:08:36.815Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0508 09:08:31.76M 2015-11-05T09:08:37.015Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0507 09:08:31.96M 2015-11-05T09:08:37.215Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.653 1500.0509 09:08:32.18M 2015-11-05T09:08:37.420Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0511 09:08:32.38M 2015-11-05T09:08:37.625Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0513 09:08:32.58M 2015-11-05T09:08:37.825Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.653 1500.0513 09:08:32.78M 2015-11-05T09:08:38.031Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.653 1500.0511 09:08:33.00M 2015-11-05T09:08:38.235Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0508 09:08:33.20M 2015-11-05T09:08:38.435Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0510 09:08:33.39M 2015-11-05T09:08:38.635Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.564 34.652 1500.0515 09:08:33.59M 2015-11-05T09:08:38.845Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.564 34.652 1500.0518 09:08:33.79M 2015-11-05T09:08:39.045Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.563 34.651 1500.0509 09:08:34.01M 2015-11-05T09:08:39.250Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.651 1500.0503 09:08:34.21M 2015-11-05T09:08:39.450Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0500 09:08:34.41M 2015-11-05T09:08:39.655Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0499 09:08:34.61M 2015-11-05T09:08:39.855Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.650 1500.0505 09:08:34.81M 2015-11-05T09:08:40.060Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.563 34.651 1500.0514 09:08:35.03M 2015-11-05T09:08:40.265Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.563 34.651 1500.0524 09:08:35.22M 2015-11-05T09:08:40.465Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.563 34.650 1500.0520 09:08:35.42M 2015-11-05T09:08:40.690Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.562 34.649 1500.0525 09:08:35.62M 2015-11-05T09:08:40.875Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.563 34.650 1500.0542 09:08:35.84M 2015-11-05T09:08:41.075Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.563 34.650 1500.0527 09:08:36.04M 2015-11-05T09:08:41.280Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.563 34.650 1500.0522 09:08:36.24M 2015-11-05T09:08:41.480Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.562 34.650 1500.0514 09:08:36.44M 2015-11-05T09:08:41.685Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.562 34.649 1500.0507 09:08:36.64M 2015-11-05T09:08:41.890Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.649 1500.0498 09:08:36.84M 2015-11-05T09:08:42.090Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0530 09:08:37.06M 2015-11-05T09:08:42.295Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0527 09:08:37.25M 2015-11-05T09:08:42.507Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.563 34.650 1500.0530 09:08:37.45M 2015-11-05T09:08:42.700Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0525 09:08:37.65M 2015-11-05T09:08:42.900Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0521 09:08:37.85M 2015-11-05T09:08:43.105Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.648 1500.0520 09:08:38.07M 2015-11-05T09:08:43.311Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.649 1500.0521 09:08:38.27M 2015-11-05T09:08:43.511Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.650 1500.0511 09:08:38.47M 2015-11-05T09:08:43.715Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0496 09:08:38.66M 2015-11-05T09:08:43.920Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0497 09:08:38.87M 2015-11-05T09:08:44.120Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.649 1500.0487 09:08:39.09M 2015-11-05T09:08:44.325Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.649 1500.0487 09:08:39.28M 2015-11-05T09:08:44.525Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.649 1500.0487 09:08:39.48M 2015-11-05T09:08:44.730Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.649 1500.0481 09:08:39.68M 2015-11-05T09:08:44.935Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0471 09:08:39.88M 2015-11-05T09:08:45.155Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0468 09:08:40.10M 2015-11-05T09:08:45.340Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0469 09:08:40.31M 2015-11-05T09:08:45.540Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0474 09:08:40.50M 2015-11-05T09:08:45.746Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0480 09:08:40.70M 2015-11-05T09:08:45.953Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.649 1500.0472 09:08:40.90M 2015-11-05T09:08:46.152Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.649 1500.0470 09:08:41.11M 2015-11-05T09:08:46.355Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.648 1500.0466 09:08:41.31M 2015-11-05T09:08:46.561Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0477 09:08:41.51M 2015-11-05T09:08:46.761Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0472 09:08:41.71M 2015-11-05T09:08:46.961Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.646 1500.0468 09:08:41.91M 2015-11-05T09:08:47.166Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.646 1500.0466 09:08:42.13M 2015-11-05T09:08:47.371Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0460 09:08:42.33M 2015-11-05T09:08:47.571Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.645 1500.0459 09:08:42.53M 2015-11-05T09:08:47.776Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.645 1500.0460 09:08:42.72M 2015-11-05T09:08:47.981Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.645 1500.0464 09:08:42.92M 2015-11-05T09:08:48.181Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0447 09:08:43.14M 2015-11-05T09:08:48.386Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0441 09:08:43.34M 2015-11-05T09:08:48.595Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0441 09:08:43.54M 2015-11-05T09:08:48.794Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0436 09:08:43.74M 2015-11-05T09:08:48.996Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0441 09:08:43.94M 2015-11-05T09:08:49.201Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.556 34.644 1500.0444 09:08:44.16M 2015-11-05T09:08:49.401Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.557 34.645 1500.0442 09:08:44.36M 2015-11-05T09:08:49.621Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.557 34.645 1500.0442 09:08:44.56M 2015-11-05T09:08:49.806Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0436 09:08:44.77M 2015-11-05T09:08:50.011Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0436 09:08:44.96M 2015-11-05T09:08:50.211Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.645 1500.0433 09:08:45.18M 2015-11-05T09:08:50.416Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0436 09:08:45.37M 2015-11-05T09:08:50.616Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0438 09:08:45.57M 2015-11-05T09:08:50.831Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0433 09:08:45.77M 2015-11-05T09:08:51.026Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0436 09:08:45.97M 2015-11-05T09:08:51.226Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0435 09:08:46.19M 2015-11-05T09:08:51.432Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0441 09:08:46.39M 2015-11-05T09:08:51.631Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.646 1500.0435 09:08:46.59M 2015-11-05T09:08:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0433 09:08:46.78M 2015-11-05T09:08:52.036Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.645 1500.0422 09:08:47.00M 2015-11-05T09:08:52.241Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.645 1500.0428 09:08:47.20M 2015-11-05T09:08:52.446Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.646 1500.0426 09:08:47.40M 2015-11-05T09:08:52.651Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.646 1500.0424 09:08:47.60M 2015-11-05T09:08:52.851Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0424 09:08:47.80M 2015-11-05T09:08:53.056Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0426 09:08:48.02M 2015-11-05T09:08:53.256Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.647 1500.0427 09:08:48.22M 2015-11-05T09:08:53.461Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0424 09:08:48.42M 2015-11-05T09:08:53.666Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0438 09:08:48.62M 2015-11-05T09:08:53.866Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0439 09:08:48.82M 2015-11-05T09:08:54.086Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.647 1500.0436 09:08:49.04M 2015-11-05T09:08:54.272Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.647 1500.0439 09:08:49.25M 2015-11-05T09:08:54.476Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.647 1500.0437 09:08:49.43M 2015-11-05T09:08:54.681Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.647 1500.0428 09:08:49.63M 2015-11-05T09:08:54.881Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0428 09:08:49.83M 2015-11-05T09:08:55.086Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0443 09:08:50.05M 2015-11-05T09:08:55.291Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0443 09:08:50.25M 2015-11-05T09:08:55.491Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0442 09:08:50.45M 2015-11-05T09:08:55.696Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.559 34.648 1500.0443 09:08:50.65M 2015-11-05T09:08:55.896Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0447 09:08:50.85M 2015-11-05T09:08:56.101Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0447 09:08:51.06M 2015-11-05T09:08:56.306Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0446 09:08:51.26M 2015-11-05T09:08:56.506Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.648 1500.0444 09:08:51.46M 2015-11-05T09:08:56.706Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.647 1500.0450 09:08:51.66M 2015-11-05T09:08:56.911Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.647 1500.0448 09:08:51.86M 2015-11-05T09:08:57.116Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.647 1500.0441 09:08:52.08M 2015-11-05T09:08:57.316Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0441 09:08:52.28M 2015-11-05T09:08:57.521Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0444 09:08:52.48M 2015-11-05T09:08:57.726Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0444 09:08:52.68M 2015-11-05T09:08:57.926Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0449 09:08:52.88M 2015-11-05T09:08:58.131Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0449 09:08:53.10M 2015-11-05T09:08:58.336Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0442 09:08:53.29M 2015-11-05T09:08:58.552Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.649 1500.0443 09:08:53.49M 2015-11-05T09:08:58.736Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.649 1500.0436 09:08:53.71M 2015-11-05T09:08:58.941Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.648 1500.0427 09:08:53.89M 2015-11-05T09:08:59.146Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.648 1500.0424 09:08:54.11M 2015-11-05T09:08:59.353Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.649 1500.0415 09:08:54.31M 2015-11-05T09:08:59.553Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.649 1500.0419 09:08:54.51M 2015-11-05T09:08:59.756Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0417 09:08:54.71M 2015-11-05T09:08:59.961Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0424 09:08:54.91M