2015-11-05T09:04:00.078Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.653 1500.0526 09:03:55.04M 2015-11-05T09:04:00.288Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.653 1500.0529 09:03:55.23M 2015-11-05T09:04:00.488Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0471 09:03:55.43M 2015-11-05T09:04:00.688Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0468 09:03:55.63M 2015-11-05T09:04:00.893Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0457 09:03:55.83M 2015-11-05T09:04:01.098Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0442 09:03:56.05M 2015-11-05T09:04:01.298Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0435 09:03:56.25M 2015-11-05T09:04:01.503Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.555 34.643 1500.0425 09:03:56.45M 2015-11-05T09:04:01.708Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.553 34.641 1500.0399 09:03:56.65M 2015-11-05T09:04:01.908Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.554 34.642 1500.0404 09:03:56.85M 2015-11-05T09:04:02.108Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0503 09:03:57.07M 2015-11-05T09:04:02.314Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0504 09:03:57.26M 2015-11-05T09:04:02.518Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0503 09:03:57.46M 2015-11-05T09:04:02.718Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.562 34.650 1500.0503 09:03:57.66M 2015-11-05T09:04:02.923Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0494 09:03:57.86M 2015-11-05T09:04:03.128Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0487 09:03:58.08M 2015-11-05T09:04:03.328Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0480 09:03:58.28M 2015-11-05T09:04:03.533Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.648 1500.0449 09:03:58.48M 2015-11-05T09:04:03.753Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.649 1500.0448 09:03:58.68M 2015-11-05T09:04:03.938Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.562 34.650 1500.0468 09:03:58.89M 2015-11-05T09:04:04.143Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.650 1500.0487 09:03:59.09M 2015-11-05T09:04:04.343Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0447 09:03:59.29M 2015-11-05T09:04:04.543Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.647 1500.0436 09:03:59.49M 2015-11-05T09:04:04.753Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.558 34.646 1500.0430 09:03:59.69M 2015-11-05T09:04:04.953Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.646 1500.0428 09:03:59.89M 2015-11-05T09:04:05.153Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0430 09:04:00.11M 2015-11-05T09:04:05.358Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.646 1500.0432 09:04:00.31M 2015-11-05T09:04:05.588Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0437 09:04:00.51M 2015-11-05T09:04:05.763Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.558 34.646 1500.0430 09:04:00.71M 2015-11-05T09:04:05.968Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.557 34.645 1500.0426 09:04:00.90M 2015-11-05T09:04:06.173Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0465 09:04:01.12M 2015-11-05T09:04:06.373Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.648 1500.0469 09:04:01.32M 2015-11-05T09:04:06.579Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0472 09:04:01.52M 2015-11-05T09:04:06.779Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0486 09:04:01.72M 2015-11-05T09:04:06.984Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0487 09:04:01.92M 2015-11-05T09:04:07.189Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.651 1500.0485 09:04:02.14M 2015-11-05T09:04:07.389Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.651 1500.0483 09:04:02.34M 2015-11-05T09:04:07.594Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0522 09:04:02.54M 2015-11-05T09:04:07.799Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0531 09:04:02.74M 2015-11-05T09:04:07.998Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.564 34.650 1500.0548 09:04:02.94M 2015-11-05T09:04:08.219Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.647 1500.0507 09:04:03.15M 2015-11-05T09:04:08.404Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.559 34.646 1500.0498 09:04:03.37M 2015-11-05T09:04:08.608Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.559 34.646 1500.0505 09:04:03.55M 2015-11-05T09:04:08.809Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.554 34.641 1500.0447 09:04:03.75M 2015-11-05T09:04:09.014Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.554 34.641 1500.0446 09:04:03.95M 2015-11-05T09:04:09.219Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.554 34.642 1500.0444 09:04:04.17M 2015-11-05T09:04:09.424Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.555 34.643 1500.0444 09:04:04.37M 2015-11-05T09:04:09.624Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.644 1500.0437 09:04:04.57M 2015-11-05T09:04:09.829Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.556 34.644 1500.0449 09:04:04.77M 2015-11-05T09:04:10.029Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.644 1500.0448 09:04:04.97M 2015-11-05T09:04:10.234Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0444 09:04:05.18M 2015-11-05T09:04:10.434Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.556 34.644 1500.0432 09:04:05.38M 2015-11-05T09:04:10.639Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0437 09:04:05.58M 2015-11-05T09:04:10.844Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.645 1500.0433 09:04:05.78M 2015-11-05T09:04:11.044Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.645 1500.0436 09:04:06.00M 2015-11-05T09:04:11.251Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0450 09:04:06.20M 2015-11-05T09:04:11.449Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0453 09:04:06.40M 2015-11-05T09:04:11.654Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0453 09:04:06.60M 2015-11-05T09:04:11.854Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0453 09:04:06.79M 2015-11-05T09:04:12.059Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0446 09:04:07.01M 2015-11-05T09:04:12.259Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0433 09:04:07.21M 2015-11-05T09:04:12.464Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.645 1500.0425 09:04:07.41M 2015-11-05T09:04:12.689Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.645 1500.0428 09:04:07.61M 2015-11-05T09:04:12.874Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.645 1500.0435 09:04:07.83M 2015-11-05T09:04:13.074Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.555 34.644 1500.0410 09:04:08.03M 2015-11-05T09:04:13.279Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.555 34.643 1500.0394 09:04:08.23M 2015-11-05T09:04:13.479Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.556 34.644 1500.0406 09:04:08.43M 2015-11-05T09:04:13.686Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.645 1500.0410 09:04:08.63M 2015-11-05T09:04:13.889Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.646 1500.0413 09:04:08.82M 2015-11-05T09:04:14.089Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.646 1500.0413 09:04:09.04M 2015-11-05T09:04:14.294Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.557 34.646 1500.0413 09:04:09.24M 2015-11-05T09:04:14.499Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.646 1500.0428 09:04:09.44M 2015-11-05T09:04:14.699Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.554 34.642 1500.0380 09:04:09.64M 2015-11-05T09:04:14.904Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.558 34.646 1500.0413 09:04:09.84M 2015-11-05T09:04:15.104Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.558 34.647 1500.0428 09:04:10.06M 2015-11-05T09:04:15.309Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0442 09:04:10.26M 2015-11-05T09:04:15.509Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.560 34.648 1500.0447 09:04:10.46M 2015-11-05T09:04:15.714Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.560 34.649 1500.0454 09:04:10.65M 2015-11-05T09:04:15.919Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.562 34.650 1500.0469 09:04:10.86M 2015-11-05T09:04:16.119Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.651 1500.0479 09:04:11.07M 2015-11-05T09:04:16.324Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0494 09:04:11.27M 2015-11-05T09:04:16.524Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.652 1500.0499 09:04:11.47M 2015-11-05T09:04:16.729Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0519 09:04:11.67M 2015-11-05T09:04:16.934Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0458 09:04:11.87M 2015-11-05T09:04:17.154Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.648 1500.0459 09:04:12.09M 2015-11-05T09:04:17.339Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.648 1500.0464 09:04:12.30M 2015-11-05T09:04:17.544Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0525 09:04:12.49M 2015-11-05T09:04:17.749Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0538 09:04:12.69M 2015-11-05T09:04:17.949Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.565 34.653 1500.0526 09:04:12.89M 2015-11-05T09:04:18.149Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.566 34.654 1500.0535 09:04:13.10M 2015-11-05T09:04:18.354Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.566 34.654 1500.0541 09:04:13.30M 2015-11-05T09:04:18.554Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.647 1500.0474 09:04:13.50M 2015-11-05T09:04:18.759Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0459 09:04:13.70M 2015-11-05T09:04:18.964Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.644 1500.0442 09:04:13.90M 2015-11-05T09:04:19.164Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.556 34.644 1500.0435 09:04:14.12M 2015-11-05T09:04:19.369Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.557 34.645 1500.0444 09:04:14.32M 2015-11-05T09:04:19.574Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0459 09:04:14.52M 2015-11-05T09:04:19.774Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.648 1500.0464 09:04:14.71M 2015-11-05T09:04:19.979Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.648 1500.0476 09:04:14.91M 2015-11-05T09:04:20.184Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.648 1500.0476 09:04:15.13M 2015-11-05T09:04:20.384Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0477 09:04:15.33M 2015-11-05T09:04:20.589Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.561 34.649 1500.0487 09:04:15.53M 2015-11-05T09:04:20.789Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.563 34.651 1500.0509 09:04:15.73M 2015-11-05T09:04:20.997Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.650 1500.0502 09:04:15.93M 2015-11-05T09:04:21.196Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0479 09:04:16.15M 2015-11-05T09:04:21.399Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.648 1500.0464 09:04:16.35M 2015-11-05T09:04:21.619Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0469 09:04:16.55M 2015-11-05T09:04:21.822Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.561 34.650 1500.0470 09:04:16.76M 2015-11-05T09:04:22.009Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0487 09:04:16.94M 2015-11-05T09:04:22.214Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0475 09:04:17.16M 2015-11-05T09:04:22.414Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0460 09:04:17.36M 2015-11-05T09:04:22.619Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0452 09:04:17.56M 2015-11-05T09:04:22.819Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.647 1500.0444 09:04:17.76M 2015-11-05T09:04:23.024Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0428 09:04:17.96M 2015-11-05T09:04:23.229Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.648 1500.0449 09:04:18.18M 2015-11-05T09:04:23.429Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.646 1500.0435 09:04:18.38M 2015-11-05T09:04:23.629Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0441 09:04:18.58M 2015-11-05T09:04:23.834Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.646 1500.0459 09:04:18.77M 2015-11-05T09:04:24.039Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0482 09:04:18.97M 2015-11-05T09:04:24.244Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.649 1500.0494 09:04:19.19M 2015-11-05T09:04:24.454Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.650 1500.0504 09:04:19.39M 2015-11-05T09:04:24.649Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.651 1500.0515 09:04:19.59M 2015-11-05T09:04:24.849Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0469 09:04:19.79M 2015-11-05T09:04:25.054Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.647 1500.0461 09:04:20.01M 2015-11-05T09:04:25.259Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0448 09:04:20.21M 2015-11-05T09:04:25.459Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.558 34.645 1500.0439 09:04:20.41M 2015-11-05T09:04:25.659Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.561 34.648 1500.0476 09:04:20.61M 2015-11-05T09:04:25.869Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0492 09:04:20.80M 2015-11-05T09:04:26.089Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0513 09:04:21.02M 2015-11-05T09:04:26.269Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0552 09:04:21.24M 2015-11-05T09:04:26.475Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.567 34.655 1500.0543 09:04:21.42M 2015-11-05T09:04:26.679Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.567 34.655 1500.0544 09:04:21.62M 2015-11-05T09:04:26.879Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.567 34.655 1500.0542 09:04:21.82M 2015-11-05T09:04:27.084Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0573 09:04:22.04M 2015-11-05T09:04:27.284Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.653 1500.0514 09:04:22.24M 2015-11-05T09:04:27.490Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.563 34.651 1500.0497 09:04:22.44M 2015-11-05T09:04:27.694Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.561 34.650 1500.0470 09:04:22.64M 2015-11-05T09:04:27.899Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0452 09:04:22.84M 2015-11-05T09:04:28.099Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.646 1500.0436 09:04:23.05M 2015-11-05T09:04:28.299Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0443 09:04:23.25M 2015-11-05T09:04:28.504Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0446 09:04:23.45M 2015-11-05T09:04:28.711Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0443 09:04:23.65M 2015-11-05T09:04:28.914Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.647 1500.0443 09:04:23.85M 2015-11-05T09:04:29.120Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.647 1500.0443 09:04:24.07M 2015-11-05T09:04:29.319Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.563 34.649 1500.0551 09:04:24.27M 2015-11-05T09:04:29.520Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.563 34.649 1500.0563 09:04:24.47M 2015-11-05T09:04:29.725Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.564 34.649 1500.0566 09:04:24.66M 2015-11-05T09:04:29.925Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.650 1500.0570 09:04:24.86M 2015-11-05T09:04:30.129Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.566 34.651 1500.0581 09:04:25.08M 2015-11-05T09:04:30.335Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.566 34.651 1500.0580 09:04:25.28M 2015-11-05T09:04:30.552Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.651 1500.0582 09:04:25.48M 2015-11-05T09:04:30.735Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.565 34.651 1500.0581 09:04:25.69M 2015-11-05T09:04:30.944Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.565 34.651 1500.0577 09:04:25.87M 2015-11-05T09:04:31.144Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.559 34.645 1500.0507 09:04:26.10M 2015-11-05T09:04:31.352Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.558 34.645 1500.0498 09:04:26.30M 2015-11-05T09:04:31.552Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.559 34.645 1500.0498 09:04:26.50M 2015-11-05T09:04:31.755Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.560 34.646 1500.0509 09:04:26.69M 2015-11-05T09:04:31.955Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.560 34.646 1500.0518 09:04:26.89M 2015-11-05T09:04:32.160Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.561 34.647 1500.0527 09:04:27.11M 2015-11-05T09:04:32.365Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.562 34.648 1500.0522 09:04:27.31M 2015-11-05T09:04:32.565Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.648 1500.0515 09:04:27.51M 2015-11-05T09:04:32.770Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0513 09:04:27.71M 2015-11-05T09:04:32.970Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0522 09:04:27.91M 2015-11-05T09:04:33.175Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.562 34.649 1500.0533 09:04:28.13M 2015-11-05T09:04:33.375Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.649 1500.0544 09:04:28.33M 2015-11-05T09:04:33.580Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.564 34.650 1500.0555 09:04:28.52M 2015-11-05T09:04:33.785Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.564 34.650 1500.0562 09:04:28.72M 2015-11-05T09:04:33.994Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.564 34.650 1500.0563 09:04:28.92M 2015-11-05T09:04:34.190Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.559 34.645 1500.0500 09:04:29.14M 2015-11-05T09:04:34.396Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.647 1500.0514 09:04:29.34M 2015-11-05T09:04:34.595Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.646 1500.0497 09:04:29.54M 2015-11-05T09:04:34.800Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.646 1500.0466 09:04:29.74M 2015-11-05T09:04:35.020Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.644 1500.0426 09:04:29.94M 2015-11-05T09:04:35.205Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.644 1500.0419 09:04:30.17M 2015-11-05T09:04:35.410Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0433 09:04:30.36M 2015-11-05T09:04:35.610Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.556 34.644 1500.0431 09:04:30.56M 2015-11-05T09:04:35.815Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.556 34.644 1500.0427 09:04:30.75M 2015-11-05T09:04:36.015Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0474 09:04:30.95M 2015-11-05T09:04:36.220Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.648 1500.0479 09:04:31.17M 2015-11-05T09:04:36.425Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0481 09:04:31.37M 2015-11-05T09:04:36.625Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.562 34.651 1500.0479 09:04:31.57M 2015-11-05T09:04:36.830Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.562 34.651 1500.0475 09:04:31.77M 2015-11-05T09:04:37.035Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.653 1500.0500 09:04:31.97M 2015-11-05T09:04:37.235Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0497 09:04:32.19M 2015-11-05T09:04:37.440Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0505 09:04:32.39M 2015-11-05T09:04:37.640Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0509 09:04:32.59M 2015-11-05T09:04:37.856Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0525 09:04:32.78M 2015-11-05T09:04:38.050Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.653 1500.0536 09:04:33.00M 2015-11-05T09:04:38.255Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.654 1500.0549 09:04:33.20M 2015-11-05T09:04:38.455Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0476 09:04:33.40M 2015-11-05T09:04:38.655Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.647 1500.0472 09:04:33.60M 2015-11-05T09:04:38.860Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0470 09:04:33.80M 2015-11-05T09:04:39.065Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.646 1500.0465 09:04:34.02M 2015-11-05T09:04:39.265Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.558 34.645 1500.0454 09:04:34.22M 2015-11-05T09:04:39.485Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.557 34.645 1500.0448 09:04:34.42M 2015-11-05T09:04:39.670Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.645 1500.0458 09:04:34.63M 2015-11-05T09:04:39.875Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0455 09:04:34.81M 2015-11-05T09:04:40.080Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.557 34.644 1500.0464 09:04:35.03M 2015-11-05T09:04:40.280Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.557 34.644 1500.0464 09:04:35.23M 2015-11-05T09:04:40.480Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0453 09:04:35.43M 2015-11-05T09:04:40.685Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0453 09:04:35.63M 2015-11-05T09:04:40.890Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0449 09:04:35.83M 2015-11-05T09:04:41.090Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.651 1500.0516 09:04:36.05M 2015-11-05T09:04:41.295Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.652 1500.0525 09:04:36.25M 2015-11-05T09:04:41.500Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.651 1500.0499 09:04:36.45M 2015-11-05T09:04:41.700Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.651 1500.0493 09:04:36.64M 2015-11-05T09:04:41.905Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.651 1500.0493 09:04:36.84M 2015-11-05T09:04:42.111Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.651 1500.0498 09:04:37.06M 2015-11-05T09:04:42.311Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.652 1500.0504 09:04:37.26M 2015-11-05T09:04:42.515Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.652 1500.0503 09:04:37.46M 2015-11-05T09:04:42.720Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.652 1500.0507 09:04:37.66M 2015-11-05T09:04:42.920Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.563 34.651 1500.0505 09:04:37.86M 2015-11-05T09:04:43.125Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0515 09:04:38.08M 2015-11-05T09:04:43.325Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0526 09:04:38.28M 2015-11-05T09:04:43.530Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.565 34.652 1500.0541 09:04:38.48M 2015-11-05T09:04:43.730Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0541 09:04:38.68M 2015-11-05T09:04:43.955Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.566 34.654 1500.0553 09:04:38.87M 2015-11-05T09:04:44.140Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0504 09:04:39.11M 2015-11-05T09:04:44.345Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0497 09:04:39.29M 2015-11-05T09:04:44.545Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.551 34.639 1500.0389 09:04:39.49M 2015-11-05T09:04:44.751Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.551 34.638 1500.0393 09:04:39.69M 2015-11-05T09:04:44.952Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.550 34.638 1500.0380 09:04:39.89M 2015-11-05T09:04:45.155Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.550 34.638 1500.0375 09:04:40.11M 2015-11-05T09:04:45.355Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.557 34.645 1500.0454 09:04:40.31M 2015-11-05T09:04:45.560Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.647 1500.0482 09:04:40.51M 2015-11-05T09:04:45.765Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.561 34.648 1500.0492 09:04:40.70M 2015-11-05T09:04:45.965Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.650 1500.0503 09:04:40.90M 2015-11-05T09:04:46.183Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.651 1500.0510 09:04:41.12M 2015-11-05T09:04:46.370Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.650 1500.0504 09:04:41.32M 2015-11-05T09:04:46.575Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.564 34.652 1500.0515 09:04:41.52M 2015-11-05T09:04:46.780Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.564 34.652 1500.0515 09:04:41.72M 2015-11-05T09:04:46.980Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.652 1500.0521 09:04:41.92M 2015-11-05T09:04:47.185Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.653 1500.0531 09:04:42.14M 2015-11-05T09:04:47.385Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0526 09:04:42.34M 2015-11-05T09:04:47.590Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.654 1500.0518 09:04:42.53M 2015-11-05T09:04:47.795Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.654 1500.0515 09:04:42.74M 2015-11-05T09:04:47.997Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.566 34.654 1500.0511 09:04:42.93M 2015-11-05T09:04:48.200Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.654 1500.0507 09:04:43.15M 2015-11-05T09:04:48.420Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0516 09:04:43.35M 2015-11-05T09:04:48.605Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.653 1500.0510 09:04:43.57M 2015-11-05T09:04:48.810Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.653 1500.0509 09:04:43.75M 2015-11-05T09:04:49.015Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0510 09:04:43.95M 2015-11-05T09:04:49.215Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0507 09:04:44.17M 2015-11-05T09:04:49.415Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.651 1500.0503 09:04:44.37M 2015-11-05T09:04:49.620Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0490 09:04:44.56M 2015-11-05T09:04:49.825Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.650 1500.0487 09:04:44.76M 2015-11-05T09:04:50.025Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.561 34.650 1500.0476 09:04:44.96M 2015-11-05T09:04:50.232Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.561 34.649 1500.0468 09:04:45.18M 2015-11-05T09:04:50.436Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0469 09:04:45.38M 2015-11-05T09:04:50.635Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.561 34.649 1500.0468 09:04:45.58M 2015-11-05T09:04:50.840Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.649 1500.0476 09:04:45.78M 2015-11-05T09:04:51.045Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.562 34.650 1500.0485 09:04:46.00M 2015-11-05T09:04:51.245Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.561 34.649 1500.0483 09:04:46.20M 2015-11-05T09:04:51.445Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.561 34.649 1500.0483 09:04:46.40M 2015-11-05T09:04:51.656Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.561 34.649 1500.0481 09:04:46.59M 2015-11-05T09:04:51.855Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0477 09:04:46.79M 2015-11-05T09:04:52.055Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.647 1500.0480 09:04:47.01M 2015-11-05T09:04:52.260Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0486 09:04:47.21M 2015-11-05T09:04:52.465Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0485 09:04:47.41M 2015-11-05T09:04:52.665Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.561 34.649 1500.0483 09:04:47.61M 2015-11-05T09:04:52.886Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.649 1500.0488 09:04:47.81M 2015-11-05T09:04:53.075Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0499 09:04:48.04M 2015-11-05T09:04:53.275Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.563 34.651 1500.0504 09:04:48.23M 2015-11-05T09:04:53.480Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.563 34.651 1500.0510 09:04:48.43M 2015-11-05T09:04:53.680Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.651 1500.0526 09:04:48.63M 2015-11-05T09:04:53.886Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.651 1500.0522 09:04:48.82M 2015-11-05T09:04:54.091Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.651 1500.0525 09:04:49.04M 2015-11-05T09:04:54.291Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.563 34.650 1500.0518 09:04:49.24M 2015-11-05T09:04:54.496Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.563 34.650 1500.0524 09:04:49.44M 2015-11-05T09:04:54.696Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.563 34.650 1500.0524 09:04:49.64M 2015-11-05T09:04:54.900Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.564 34.651 1500.0524 09:04:49.84M 2015-11-05T09:04:55.101Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.651 1500.0515 09:04:50.06M 2015-11-05T09:04:55.306Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.651 1500.0507 09:04:50.26M 2015-11-05T09:04:55.511Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0507 09:04:50.46M 2015-11-05T09:04:55.711Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0507 09:04:50.66M 2015-11-05T09:04:55.916Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0515 09:04:50.85M 2015-11-05T09:04:56.116Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0513 09:04:51.07M 2015-11-05T09:04:56.321Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0505 09:04:51.27M 2015-11-05T09:04:56.526Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0496 09:04:51.47M 2015-11-05T09:04:56.726Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.648 1500.0492 09:04:51.67M 2015-11-05T09:04:56.931Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0497 09:04:51.87M 2015-11-05T09:04:57.136Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0494 09:04:52.09M 2015-11-05T09:04:57.352Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.648 1500.0493 09:04:52.29M 2015-11-05T09:04:57.541Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.560 34.648 1500.0498 09:04:52.50M 2015-11-05T09:04:57.746Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0493 09:04:52.68M 2015-11-05T09:04:57.941Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.558 34.646 1500.0454 09:04:52.89M 2015-11-05T09:04:58.152Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.646 1500.0460 09:04:53.10M 2015-11-05T09:04:58.352Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0463 09:04:53.30M 2015-11-05T09:04:58.552Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0459 09:04:53.50M 2015-11-05T09:04:58.756Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0471 09:04:53.70M 2015-11-05T09:04:58.961Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0470 09:04:53.90M 2015-11-05T09:04:59.161Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.646 1500.0470 09:04:54.12M 2015-11-05T09:04:59.366Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.645 1500.0471 09:04:54.32M 2015-11-05T09:04:59.571Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.645 1500.0477 09:04:54.52M 2015-11-05T09:04:59.771Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0474 09:04:54.71M 2015-11-05T09:04:59.976Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0468 09:04:54.91M