2015-11-05T09:03:00.186Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.654 1500.0574 09:02:55.13M 2015-11-05T09:03:00.391Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.654 1500.0583 09:02:55.34M 2015-11-05T09:03:00.594Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.568 34.654 1500.0594 09:02:55.53M 2015-11-05T09:03:00.791Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.568 34.654 1500.0591 09:02:55.73M 2015-11-05T09:03:01.001Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.568 34.655 1500.0592 09:02:55.93M 2015-11-05T09:03:01.216Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.655 1500.0592 09:02:56.15M 2015-11-05T09:03:01.406Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0593 09:02:56.36M 2015-11-05T09:03:01.611Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.657 1500.0590 09:02:56.55M 2015-11-05T09:03:01.816Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0588 09:02:56.75M 2015-11-05T09:03:02.016Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.570 34.657 1500.0599 09:02:56.95M 2015-11-05T09:03:02.216Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.657 1500.0609 09:02:57.17M 2015-11-05T09:03:02.421Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.571 34.657 1500.0616 09:02:57.36M 2015-11-05T09:03:02.626Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.571 34.657 1500.0620 09:02:57.56M 2015-11-05T09:03:02.826Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.571 34.657 1500.0619 09:02:57.76M 2015-11-05T09:03:03.031Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.571 34.658 1500.0621 09:02:57.96M 2015-11-05T09:03:03.231Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.571 34.658 1500.0608 09:02:58.18M 2015-11-05T09:03:03.436Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.570 34.658 1500.0598 09:02:58.38M 2015-11-05T09:03:03.636Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.658 1500.0586 09:02:58.58M 2015-11-05T09:03:03.841Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.571 34.658 1500.0590 09:02:58.78M 2015-11-05T09:03:04.041Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.571 34.658 1500.0590 09:02:59.00M 2015-11-05T09:03:04.246Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.571 34.659 1500.0598 09:02:59.19M 2015-11-05T09:03:04.451Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.572 34.659 1500.0603 09:02:59.39M 2015-11-05T09:03:04.656Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0607 09:02:59.59M 2015-11-05T09:03:04.856Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.661 1500.0616 09:02:59.79M 2015-11-05T09:03:05.061Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0619 09:03:00.01M 2015-11-05T09:03:05.261Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0610 09:03:00.21M 2015-11-05T09:03:05.466Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.663 1500.0610 09:03:00.41M 2015-11-05T09:03:05.686Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.664 1500.0613 09:03:00.61M 2015-11-05T09:03:05.873Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0625 09:03:00.82M 2015-11-05T09:03:06.076Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.665 1500.0632 09:03:01.03M 2015-11-05T09:03:06.276Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.577 34.665 1500.0641 09:03:01.22M 2015-11-05T09:03:06.481Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.577 34.665 1500.0638 09:03:01.42M 2015-11-05T09:03:06.686Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.576 34.664 1500.0631 09:03:01.62M 2015-11-05T09:03:06.886Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.663 1500.0621 09:03:01.82M 2015-11-05T09:03:07.092Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.663 1500.0616 09:03:02.04M 2015-11-05T09:03:07.296Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.662 1500.0603 09:03:02.24M 2015-11-05T09:03:07.496Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.661 1500.0592 09:03:02.44M 2015-11-05T09:03:07.701Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.571 34.660 1500.0575 09:03:02.64M 2015-11-05T09:03:07.901Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0560 09:03:02.84M 2015-11-05T09:03:08.106Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0566 09:03:03.05M 2015-11-05T09:03:08.311Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.660 1500.0579 09:03:03.25M 2015-11-05T09:03:08.511Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.661 1500.0583 09:03:03.45M 2015-11-05T09:03:08.716Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0585 09:03:03.65M 2015-11-05T09:03:08.916Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.573 34.662 1500.0591 09:03:03.85M 2015-11-05T09:03:09.121Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.662 1500.0598 09:03:04.07M 2015-11-05T09:03:09.321Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.575 34.664 1500.0602 09:03:04.27M 2015-11-05T09:03:09.526Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.664 1500.0607 09:03:04.47M 2015-11-05T09:03:09.726Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0618 09:03:04.67M 2015-11-05T09:03:09.931Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.574 34.663 1500.0593 09:03:04.87M 2015-11-05T09:03:10.152Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0510 09:03:05.09M 2015-11-05T09:03:10.341Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0536 09:03:05.30M 2015-11-05T09:03:10.541Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0554 09:03:05.48M 2015-11-05T09:03:10.746Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0573 09:03:05.68M 2015-11-05T09:03:10.946Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.660 1500.0594 09:03:05.88M 2015-11-05T09:03:11.152Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.661 1500.0613 09:03:06.10M 2015-11-05T09:03:11.356Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.575 34.662 1500.0631 09:03:06.30M 2015-11-05T09:03:11.556Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.662 1500.0645 09:03:06.50M 2015-11-05T09:03:11.761Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.663 1500.0663 09:03:06.70M 2015-11-05T09:03:11.961Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.663 1500.0667 09:03:06.90M 2015-11-05T09:03:12.161Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.663 1500.0664 09:03:07.12M 2015-11-05T09:03:12.371Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.662 1500.0663 09:03:07.31M 2015-11-05T09:03:12.571Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.575 34.662 1500.0664 09:03:07.51M 2015-11-05T09:03:12.776Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.576 34.662 1500.0660 09:03:07.71M 2015-11-05T09:03:12.976Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.576 34.662 1500.0658 09:03:07.91M 2015-11-05T09:03:13.181Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.576 34.663 1500.0659 09:03:08.13M 2015-11-05T09:03:13.386Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.576 34.662 1500.0664 09:03:08.33M 2015-11-05T09:03:13.586Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.662 1500.0662 09:03:08.53M 2015-11-05T09:03:13.793Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.575 34.662 1500.0649 09:03:08.72M 2015-11-05T09:03:13.994Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.661 1500.0643 09:03:08.93M 2015-11-05T09:03:14.196Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.661 1500.0642 09:03:09.14M 2015-11-05T09:03:14.401Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.573 34.660 1500.0631 09:03:09.34M 2015-11-05T09:03:14.616Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.577 34.664 1500.0676 09:03:09.54M 2015-11-05T09:03:14.806Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.577 34.663 1500.0674 09:03:09.76M 2015-11-05T09:03:15.006Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.577 34.663 1500.0679 09:03:09.94M 2015-11-05T09:03:15.211Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.663 1500.0676 09:03:10.16M 2015-11-05T09:03:15.416Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.662 1500.0673 09:03:10.36M 2015-11-05T09:03:15.616Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.575 34.661 1500.0662 09:03:10.56M 2015-11-05T09:03:15.821Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.575 34.661 1500.0667 09:03:10.76M 2015-11-05T09:03:16.021Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.576 34.662 1500.0679 09:03:10.96M 2015-11-05T09:03:16.226Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.575 34.661 1500.0676 09:03:11.17M 2015-11-05T09:03:16.431Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.574 34.660 1500.0674 09:03:11.37M 2015-11-05T09:03:16.631Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.574 34.660 1500.0671 09:03:11.57M 2015-11-05T09:03:16.836Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.574 34.659 1500.0670 09:03:11.77M 2015-11-05T09:03:17.036Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.659 1500.0653 09:03:11.97M 2015-11-05T09:03:17.241Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.659 1500.0646 09:03:12.19M 2015-11-05T09:03:17.441Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.573 34.658 1500.0651 09:03:12.39M 2015-11-05T09:03:17.646Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.572 34.658 1500.0640 09:03:12.59M 2015-11-05T09:03:17.851Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.572 34.658 1500.0635 09:03:12.78M 2015-11-05T09:03:18.056Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.657 1500.0631 09:03:13.01M 2015-11-05T09:03:18.257Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.571 34.657 1500.0623 09:03:13.20M 2015-11-05T09:03:18.462Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.572 34.658 1500.0630 09:03:13.40M 2015-11-05T09:03:18.661Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.658 1500.0625 09:03:13.60M 2015-11-05T09:03:18.861Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.572 34.658 1500.0626 09:03:13.80M 2015-11-05T09:03:19.086Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.659 1500.0625 09:03:14.02M 2015-11-05T09:03:19.272Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.572 34.659 1500.0627 09:03:14.24M 2015-11-05T09:03:19.476Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.573 34.659 1500.0630 09:03:14.42M 2015-11-05T09:03:19.676Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.573 34.659 1500.0634 09:03:14.62M 2015-11-05T09:03:19.881Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.574 34.660 1500.0647 09:03:14.82M 2015-11-05T09:03:20.082Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.573 34.660 1500.0645 09:03:15.04M 2015-11-05T09:03:20.287Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.574 34.660 1500.0651 09:03:15.23M 2015-11-05T09:03:20.492Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.573 34.660 1500.0636 09:03:15.43M 2015-11-05T09:03:20.696Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.659 1500.0626 09:03:15.63M 2015-11-05T09:03:20.896Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.659 1500.0627 09:03:15.83M 2015-11-05T09:03:21.101Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.653 1500.0557 09:03:16.05M 2015-11-05T09:03:21.307Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0559 09:03:16.25M 2015-11-05T09:03:21.507Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0544 09:03:16.45M 2015-11-05T09:03:21.707Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.571 34.657 1500.0604 09:03:16.65M 2015-11-05T09:03:21.912Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.571 34.658 1500.0609 09:03:16.85M 2015-11-05T09:03:22.112Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.572 34.659 1500.0615 09:03:17.06M 2015-11-05T09:03:22.317Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.659 1500.0618 09:03:17.26M 2015-11-05T09:03:22.522Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0618 09:03:17.46M 2015-11-05T09:03:22.722Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0621 09:03:17.66M 2015-11-05T09:03:22.927Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.574 34.661 1500.0620 09:03:17.86M 2015-11-05T09:03:23.148Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.575 34.662 1500.0640 09:03:18.08M 2015-11-05T09:03:23.332Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.575 34.662 1500.0649 09:03:18.28M 2015-11-05T09:03:23.552Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.575 34.661 1500.0647 09:03:18.48M 2015-11-05T09:03:23.737Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.574 34.660 1500.0645 09:03:18.69M 2015-11-05T09:03:23.942Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.573 34.659 1500.0623 09:03:18.88M 2015-11-05T09:03:24.147Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.572 34.659 1500.0616 09:03:19.09M 2015-11-05T09:03:24.348Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0605 09:03:19.29M 2015-11-05T09:03:24.552Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0598 09:03:19.49M 2015-11-05T09:03:24.752Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0585 09:03:19.69M 2015-11-05T09:03:24.957Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0580 09:03:19.89M 2015-11-05T09:03:25.162Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0571 09:03:20.11M 2015-11-05T09:03:25.362Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0566 09:03:20.31M 2015-11-05T09:03:25.567Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0570 09:03:20.51M 2015-11-05T09:03:25.767Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0571 09:03:20.71M 2015-11-05T09:03:25.972Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0494 09:03:20.91M 2015-11-05T09:03:26.172Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0498 09:03:21.13M 2015-11-05T09:03:26.377Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.653 1500.0518 09:03:21.32M 2015-11-05T09:03:26.582Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.566 34.654 1500.0526 09:03:21.52M 2015-11-05T09:03:26.782Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.567 34.654 1500.0553 09:03:21.72M 2015-11-05T09:03:26.987Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.655 1500.0565 09:03:21.92M 2015-11-05T09:03:27.194Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.569 34.656 1500.0586 09:03:22.14M 2015-11-05T09:03:27.395Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.571 34.658 1500.0604 09:03:22.34M 2015-11-05T09:03:27.597Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.573 34.660 1500.0625 09:03:22.54M 2015-11-05T09:03:27.802Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.574 34.660 1500.0643 09:03:22.74M 2015-11-05T09:03:28.022Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.575 34.661 1500.0657 09:03:22.94M 2015-11-05T09:03:28.207Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.662 1500.0673 09:03:23.17M 2015-11-05T09:03:28.407Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.572 34.659 1500.0631 09:03:23.35M 2015-11-05T09:03:28.612Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.572 34.658 1500.0632 09:03:23.55M 2015-11-05T09:03:28.812Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.571 34.658 1500.0624 09:03:23.75M 2015-11-05T09:03:29.017Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.571 34.657 1500.0616 09:03:23.95M 2015-11-05T09:03:29.222Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.661 1500.0525 09:03:24.17M 2015-11-05T09:03:29.422Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.658 1500.0481 09:03:24.37M 2015-11-05T09:03:29.627Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.658 1500.0477 09:03:24.57M 2015-11-05T09:03:29.827Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.658 1500.0471 09:03:24.77M 2015-11-05T09:03:30.032Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.567 34.657 1500.0474 09:03:24.97M 2015-11-05T09:03:30.237Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.566 34.657 1500.0466 09:03:25.18M 2015-11-05T09:03:30.437Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0452 09:03:25.38M 2015-11-05T09:03:30.642Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.654 1500.0438 09:03:25.58M 2015-11-05T09:03:30.842Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.562 34.652 1500.0427 09:03:25.78M 2015-11-05T09:03:31.047Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.562 34.652 1500.0421 09:03:26.00M 2015-11-05T09:03:31.252Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.561 34.651 1500.0427 09:03:26.20M 2015-11-05T09:03:31.457Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.561 34.650 1500.0430 09:03:26.40M 2015-11-05T09:03:31.657Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.561 34.650 1500.0447 09:03:26.60M 2015-11-05T09:03:31.857Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.561 34.650 1500.0477 09:03:26.80M 2015-11-05T09:03:32.062Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.650 1500.0508 09:03:27.01M 2015-11-05T09:03:32.267Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.564 34.651 1500.0538 09:03:27.21M 2015-11-05T09:03:32.482Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0544 09:03:27.41M 2015-11-05T09:03:32.672Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0549 09:03:27.63M 2015-11-05T09:03:32.877Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.566 34.653 1500.0570 09:03:27.81M 2015-11-05T09:03:33.077Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.566 34.653 1500.0579 09:03:28.03M 2015-11-05T09:03:33.282Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.560 34.646 1500.0502 09:03:28.23M 2015-11-05T09:03:33.482Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.560 34.646 1500.0500 09:03:28.43M 2015-11-05T09:03:33.688Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.560 34.647 1500.0499 09:03:28.63M 2015-11-05T09:03:33.887Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.561 34.647 1500.0510 09:03:28.83M 2015-11-05T09:03:34.092Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.561 34.647 1500.0519 09:03:29.04M 2015-11-05T09:03:34.297Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.561 34.648 1500.0527 09:03:29.24M 2015-11-05T09:03:34.502Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.561 34.647 1500.0521 09:03:29.44M 2015-11-05T09:03:34.709Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.560 34.647 1500.0507 09:03:29.64M 2015-11-05T09:03:34.902Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0494 09:03:29.84M 2015-11-05T09:03:35.107Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0481 09:03:30.06M 2015-11-05T09:03:35.307Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.652 1500.0533 09:03:30.26M 2015-11-05T09:03:35.512Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.651 1500.0522 09:03:30.46M 2015-11-05T09:03:35.717Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.651 1500.0526 09:03:30.66M 2015-11-05T09:03:35.922Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.652 1500.0533 09:03:30.86M 2015-11-05T09:03:36.122Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.652 1500.0540 09:03:31.08M 2015-11-05T09:03:36.327Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0542 09:03:31.27M 2015-11-05T09:03:36.532Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0548 09:03:31.47M 2015-11-05T09:03:36.737Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0555 09:03:31.67M 2015-11-05T09:03:36.953Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.571 34.658 1500.0616 09:03:31.87M 2015-11-05T09:03:37.137Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0554 09:03:32.11M 2015-11-05T09:03:37.342Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0544 09:03:32.29M 2015-11-05T09:03:37.542Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.564 34.651 1500.0536 09:03:32.49M 2015-11-05T09:03:37.747Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0515 09:03:32.69M 2015-11-05T09:03:37.952Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.648 1500.0488 09:03:32.88M 2015-11-05T09:03:38.152Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.649 1500.0487 09:03:33.11M 2015-11-05T09:03:38.352Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0487 09:03:33.30M 2015-11-05T09:03:38.557Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.651 1500.0497 09:03:33.50M 2015-11-05T09:03:38.762Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.651 1500.0505 09:03:33.70M 2015-11-05T09:03:38.967Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0510 09:03:33.90M 2015-11-05T09:03:39.167Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.653 1500.0504 09:03:34.12M 2015-11-05T09:03:39.367Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.566 34.654 1500.0518 09:03:34.32M 2015-11-05T09:03:39.572Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0529 09:03:34.51M 2015-11-05T09:03:39.777Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.656 1500.0529 09:03:34.72M 2015-11-05T09:03:39.982Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0526 09:03:34.92M 2015-11-05T09:03:40.182Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.561 34.650 1500.0459 09:03:35.14M 2015-11-05T09:03:40.387Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.561 34.650 1500.0450 09:03:35.33M 2015-11-05T09:03:40.587Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0454 09:03:35.53M 2015-11-05T09:03:40.818Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.560 34.648 1500.0446 09:03:35.73M 2015-11-05T09:03:40.998Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0454 09:03:35.93M 2015-11-05T09:03:41.202Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0472 09:03:36.15M 2015-11-05T09:03:41.418Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.648 1500.0479 09:03:36.35M 2015-11-05T09:03:41.607Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.648 1500.0486 09:03:36.56M 2015-11-05T09:03:41.807Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.649 1500.0488 09:03:36.75M 2015-11-05T09:03:42.013Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0491 09:03:36.95M 2015-11-05T09:03:42.218Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0482 09:03:37.16M 2015-11-05T09:03:42.418Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.561 34.649 1500.0479 09:03:37.36M 2015-11-05T09:03:42.622Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0480 09:03:37.56M 2015-11-05T09:03:42.827Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0490 09:03:37.76M 2015-11-05T09:03:43.028Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.562 34.648 1500.0549 09:03:37.96M 2015-11-05T09:03:43.228Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.562 34.648 1500.0548 09:03:38.18M 2015-11-05T09:03:43.434Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.648 1500.0558 09:03:38.38M 2015-11-05T09:03:43.633Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.649 1500.0560 09:03:38.58M 2015-11-05T09:03:43.838Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.563 34.649 1500.0551 09:03:38.77M 2015-11-05T09:03:44.042Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.564 34.649 1500.0553 09:03:39.98M 2015-11-05T09:03:44.243Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0555 09:03:39.19M 2015-11-05T09:03:44.447Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0562 09:03:39.39M 2015-11-05T09:03:44.652Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.566 34.653 1500.0566 09:03:39.59M 2015-11-05T09:03:44.858Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0554 09:03:39.79M 2015-11-05T09:03:45.058Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0535 09:03:40.01M 2015-11-05T09:03:45.263Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0536 09:03:40.21M 2015-11-05T09:03:45.462Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0457 09:03:40.41M 2015-11-05T09:03:45.668Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.557 34.644 1500.0453 09:03:40.61M 2015-11-05T09:03:45.883Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.556 34.643 1500.0450 09:03:40.81M 2015-11-05T09:03:46.073Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.556 34.642 1500.0453 09:03:41.04M 2015-11-05T09:03:46.278Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.647 1500.0525 09:03:41.22M 2015-11-05T09:03:46.478Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.562 34.648 1500.0548 09:03:41.42M 2015-11-05T09:03:46.683Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.649 1500.0551 09:03:41.62M 2015-11-05T09:03:46.883Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.565 34.650 1500.0569 09:03:41.82M 2015-11-05T09:03:47.088Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.565 34.651 1500.0582 09:03:42.04M 2015-11-05T09:03:47.288Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.566 34.651 1500.0593 09:03:42.24M 2015-11-05T09:03:47.493Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.567 34.652 1500.0605 09:03:42.44M 2015-11-05T09:03:47.698Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.568 34.653 1500.0618 09:03:42.63M 2015-11-05T09:03:47.898Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.568 34.654 1500.0620 09:03:42.83M 2015-11-05T09:03:48.103Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0564 09:03:43.05M 2015-11-05T09:03:48.303Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0558 09:03:43.25M 2015-11-05T09:03:48.508Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.563 34.649 1500.0547 09:03:43.45M 2015-11-05T09:03:48.708Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.563 34.649 1500.0549 09:03:43.65M 2015-11-05T09:03:48.913Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.563 34.649 1500.0544 09:03:43.85M 2015-11-05T09:03:49.118Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.649 1500.0529 09:03:44.07M 2015-11-05T09:03:49.323Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.562 34.649 1500.0526 09:03:44.27M 2015-11-05T09:03:49.523Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.561 34.648 1500.0509 09:03:44.47M 2015-11-05T09:03:49.728Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.555 34.643 1500.0439 09:03:44.67M 2015-11-05T09:03:49.928Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.555 34.642 1500.0438 09:03:44.87M 2015-11-05T09:03:50.133Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0475 09:03:45.09M 2015-11-05T09:03:50.353Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.648 1500.0488 09:03:45.28M 2015-11-05T09:03:50.538Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.561 34.649 1500.0494 09:03:45.50M 2015-11-05T09:03:50.743Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.650 1500.0490 09:03:45.68M 2015-11-05T09:03:50.943Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.562 34.650 1500.0493 09:03:45.88M 2015-11-05T09:03:51.148Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.563 34.651 1500.0499 09:03:46.10M 2015-11-05T09:03:51.348Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.652 1500.0502 09:03:46.30M 2015-11-05T09:03:51.553Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.652 1500.0505 09:03:46.50M 2015-11-05T09:03:51.758Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.652 1500.0505 09:03:46.70M 2015-11-05T09:03:51.963Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.563 34.651 1500.0497 09:03:46.89M 2015-11-05T09:03:52.163Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.563 34.651 1500.0487 09:03:47.11M 2015-11-05T09:03:52.368Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.562 34.651 1500.0485 09:03:47.31M 2015-11-05T09:03:52.588Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.562 34.650 1500.0481 09:03:47.51M 2015-11-05T09:03:52.773Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.561 34.650 1500.0471 09:03:47.71M 2015-11-05T09:03:52.973Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.561 34.650 1500.0461 09:03:47.91M 2015-11-05T09:03:53.178Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.649 1500.0453 09:03:48.13M 2015-11-05T09:03:53.378Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0447 09:03:48.33M 2015-11-05T09:03:53.583Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0436 09:03:48.52M 2015-11-05T09:03:53.788Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.650 1500.0474 09:03:48.73M 2015-11-05T09:03:53.994Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0461 09:03:48.92M 2015-11-05T09:03:54.193Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0465 09:03:49.15M 2015-11-05T09:03:54.397Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0479 09:03:49.34M 2015-11-05T09:03:54.619Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.648 1500.0486 09:03:49.54M 2015-11-05T09:03:54.818Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0492 09:03:49.74M 2015-11-05T09:03:55.008Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.648 1500.0497 09:03:49.96M 2015-11-05T09:03:55.208Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.649 1500.0498 09:03:50.16M 2015-11-05T09:03:55.413Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.650 1500.0491 09:03:50.36M 2015-11-05T09:03:55.613Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.651 1500.0496 09:03:50.56M 2015-11-05T09:03:55.818Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0504 09:03:50.76M 2015-11-05T09:03:56.023Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.652 1500.0503 09:03:50.95M 2015-11-05T09:03:56.218Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0453 09:03:51.18M 2015-11-05T09:03:56.428Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0494 09:03:51.37M 2015-11-05T09:03:56.628Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.652 1500.0513 09:03:51.57M 2015-11-05T09:03:56.835Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0522 09:03:51.77M 2015-11-05T09:03:57.038Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0537 09:03:51.97M 2015-11-05T09:03:57.238Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.656 1500.0549 09:03:52.19M 2015-11-05T09:03:57.443Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0553 09:03:52.39M 2015-11-05T09:03:57.643Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0559 09:03:52.59M 2015-11-05T09:03:57.848Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0562 09:03:52.78M 2015-11-05T09:03:58.048Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.658 1500.0544 09:03:53.01M 2015-11-05T09:03:58.253Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0532 09:03:53.20M 2015-11-05T09:03:58.461Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0532 09:03:53.40M 2015-11-05T09:03:58.658Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0531 09:03:53.60M 2015-11-05T09:03:58.863Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0536 09:03:53.80M 2015-11-05T09:03:59.068Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0530 09:03:54.02M 2015-11-05T09:03:59.288Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0526 09:03:54.22M 2015-11-05T09:03:59.473Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0527 09:03:54.44M 2015-11-05T09:03:59.678Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0529 09:03:54.62M 2015-11-05T09:03:59.878Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0521 09:03:54.82M