2015-11-05T09:01:00.195Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0599 09:00:55.14M 2015-11-05T09:01:00.400Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.569 34.656 1500.0598 09:00:55.34M 2015-11-05T09:01:00.620Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.568 34.655 1500.0593 09:00:55.54M 2015-11-05T09:01:00.806Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.568 34.654 1500.0571 09:00:55.75M 2015-11-05T09:01:01.006Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.567 34.654 1500.0558 09:00:55.94M 2015-11-05T09:01:01.211Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.652 1500.0546 09:00:56.15M 2015-11-05T09:01:01.460Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.564 34.651 1500.0527 09:00:56.35M 2015-11-05T09:01:01.615Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.561 34.648 1500.0486 09:00:56.60M 2015-11-05T09:01:01.820Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.563 34.650 1500.0513 09:00:56.75M 2015-11-05T09:01:02.021Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.563 34.650 1500.0521 09:00:56.95M 2015-11-05T09:01:02.226Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0516 09:00:57.17M 2015-11-05T09:01:02.431Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0518 09:00:57.37M 2015-11-05T09:01:02.631Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0520 09:00:57.57M 2015-11-05T09:01:02.836Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0521 09:00:57.77M 2015-11-05T09:01:03.041Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0522 09:00:57.97M 2015-11-05T09:01:03.241Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0525 09:00:58.19M 2015-11-05T09:01:03.446Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0525 09:00:58.38M 2015-11-05T09:01:03.646Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0522 09:00:58.58M 2015-11-05T09:01:03.851Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0518 09:00:58.78M 2015-11-05T09:01:04.056Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0510 09:00:59.00M 2015-11-05T09:01:04.256Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0504 09:00:59.20M 2015-11-05T09:01:04.461Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.647 1500.0488 09:00:59.40M 2015-11-05T09:01:04.666Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0486 09:00:59.60M 2015-11-05T09:01:04.866Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0475 09:00:59.80M 2015-11-05T09:01:05.086Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.647 1500.0470 09:01:00.02M 2015-11-05T09:01:05.271Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.647 1500.0465 09:01:00.23M 2015-11-05T09:01:05.476Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.647 1500.0454 09:01:00.41M 2015-11-05T09:01:05.676Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.647 1500.0444 09:01:00.61M 2015-11-05T09:01:05.881Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.563 34.651 1500.0498 09:01:00.81M 2015-11-05T09:01:06.086Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0514 09:01:01.03M 2015-11-05T09:01:06.286Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.651 1500.0522 09:01:01.23M 2015-11-05T09:01:06.491Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.651 1500.0518 09:01:01.43M 2015-11-05T09:01:06.696Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.650 1500.0507 09:01:01.63M 2015-11-05T09:01:06.896Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.649 1500.0493 09:01:01.83M 2015-11-05T09:01:07.096Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0494 09:01:02.05M 2015-11-05T09:01:07.301Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0480 09:01:02.24M 2015-11-05T09:01:07.506Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0474 09:01:02.44M 2015-11-05T09:01:07.706Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0463 09:01:02.64M 2015-11-05T09:01:07.911Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0466 09:01:02.84M 2015-11-05T09:01:08.116Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0466 09:01:03.06M 2015-11-05T09:01:08.321Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.557 34.645 1500.0458 09:01:03.26M 2015-11-05T09:01:08.521Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0452 09:01:03.46M 2015-11-05T09:01:08.721Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.644 1500.0444 09:01:03.66M 2015-11-05T09:01:08.926Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.644 1500.0442 09:01:03.85M 2015-11-05T09:01:09.131Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.556 34.644 1500.0432 09:01:04.07M 2015-11-05T09:01:09.336Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.644 1500.0431 09:01:04.27M 2015-11-05T09:01:09.551Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.556 34.644 1500.0433 09:01:04.47M 2015-11-05T09:01:09.736Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0433 09:01:04.69M 2015-11-05T09:01:09.941Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0437 09:01:04.87M 2015-11-05T09:01:10.146Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0435 09:01:05.09M 2015-11-05T09:01:10.346Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0436 09:01:05.29M 2015-11-05T09:01:10.552Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.646 1500.0432 09:01:05.49M 2015-11-05T09:01:10.752Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.646 1500.0433 09:01:05.69M 2015-11-05T09:01:10.956Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.647 1500.0437 09:01:05.89M 2015-11-05T09:01:11.161Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0455 09:01:06.10M 2015-11-05T09:01:11.361Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0482 09:01:06.30M 2015-11-05T09:01:11.566Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.650 1500.0490 09:01:06.50M 2015-11-05T09:01:11.766Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0511 09:01:06.70M 2015-11-05T09:01:11.976Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0519 09:01:06.90M 2015-11-05T09:01:12.176Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.653 1500.0521 09:01:07.12M 2015-11-05T09:01:12.376Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.653 1500.0531 09:01:07.32M 2015-11-05T09:01:12.581Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0535 09:01:07.52M 2015-11-05T09:01:12.788Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0527 09:01:07.72M 2015-11-05T09:01:12.986Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0546 09:01:07.92M 2015-11-05T09:01:13.193Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.657 1500.0566 09:01:08.13M 2015-11-05T09:01:13.396Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.659 1500.0583 09:01:08.33M 2015-11-05T09:01:13.596Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0599 09:01:08.53M 2015-11-05T09:01:13.796Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0610 09:01:08.73M 2015-11-05T09:01:14.016Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.663 1500.0619 09:01:08.93M 2015-11-05T09:01:14.206Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0620 09:01:09.16M 2015-11-05T09:01:14.411Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.665 1500.0629 09:01:09.35M 2015-11-05T09:01:14.611Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0642 09:01:09.55M 2015-11-05T09:01:14.816Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.665 1500.0649 09:01:09.75M 2015-11-05T09:01:15.016Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.666 1500.0665 09:01:09.94M 2015-11-05T09:01:15.221Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.667 1500.0680 09:01:10.16M 2015-11-05T09:01:15.421Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0691 09:01:10.36M 2015-11-05T09:01:15.626Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.669 1500.0704 09:01:10.56M 2015-11-05T09:01:15.826Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0714 09:01:10.76M 2015-11-05T09:01:16.031Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.669 1500.0704 09:01:10.96M 2015-11-05T09:01:16.231Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0698 09:01:11.18M 2015-11-05T09:01:16.441Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.668 1500.0693 09:01:11.38M 2015-11-05T09:01:16.686Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0698 09:01:11.58M 2015-11-05T09:01:16.846Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.669 1500.0699 09:01:11.82M 2015-11-05T09:01:17.051Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.669 1500.0710 09:01:12.00M 2015-11-05T09:01:17.251Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.669 1500.0706 09:01:12.19M 2015-11-05T09:01:17.451Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.669 1500.0706 09:01:12.39M 2015-11-05T09:01:17.656Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0709 09:01:12.59M 2015-11-05T09:01:17.868Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.670 1500.0710 09:01:12.79M 2015-11-05T09:01:18.061Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0719 09:01:13.01M 2015-11-05T09:01:18.266Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0710 09:01:13.21M 2015-11-05T09:01:18.486Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0697 09:01:13.41M 2015-11-05T09:01:18.672Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.668 1500.0695 09:01:13.62M 2015-11-05T09:01:18.876Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.580 34.668 1500.0697 09:01:13.81M 2015-11-05T09:01:19.076Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.580 34.667 1500.0699 09:01:14.02M 2015-11-05T09:01:19.281Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0698 09:01:14.22M 2015-11-05T09:01:19.486Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0703 09:01:14.42M 2015-11-05T09:01:19.686Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.579 34.666 1500.0698 09:01:14.62M 2015-11-05T09:01:19.891Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.579 34.666 1500.0698 09:01:14.82M 2015-11-05T09:01:20.096Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.580 34.666 1500.0701 09:01:15.04M 2015-11-05T09:01:20.301Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.576 34.663 1500.0654 09:01:15.24M 2015-11-05T09:01:20.496Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.578 34.665 1500.0681 09:01:15.44M 2015-11-05T09:01:20.701Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.579 34.667 1500.0690 09:01:15.64M 2015-11-05T09:01:20.906Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.668 1500.0698 09:01:15.84M 2015-11-05T09:01:21.112Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.669 1500.0697 09:01:16.06M 2015-11-05T09:01:21.311Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0701 09:01:16.26M 2015-11-05T09:01:21.516Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0658 09:01:16.45M 2015-11-05T09:01:21.766Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.667 1500.0656 09:01:16.65M 2015-11-05T09:01:21.921Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0651 09:01:16.90M 2015-11-05T09:01:22.127Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0653 09:01:17.07M 2015-11-05T09:01:22.327Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.666 1500.0642 09:01:17.27M 2015-11-05T09:01:22.532Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.577 34.666 1500.0618 09:01:17.47M 2015-11-05T09:01:22.734Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.576 34.665 1500.0594 09:01:17.67M 2015-11-05T09:01:22.952Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.575 34.665 1500.0582 09:01:17.86M 2015-11-05T09:01:23.141Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.575 34.664 1500.0569 09:01:18.10M 2015-11-05T09:01:23.341Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.575 34.665 1500.0573 09:01:18.28M 2015-11-05T09:01:23.547Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.576 34.665 1500.0577 09:01:18.48M 2015-11-05T09:01:23.746Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.577 34.666 1500.0592 09:01:18.68M 2015-11-05T09:01:23.954Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.578 34.667 1500.0613 09:01:18.88M 2015-11-05T09:01:24.152Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0624 09:01:19.10M 2015-11-05T09:01:24.356Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.667 1500.0630 09:01:19.30M 2015-11-05T09:01:24.561Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0635 09:01:19.50M 2015-11-05T09:01:24.761Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0641 09:01:19.70M 2015-11-05T09:01:24.967Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.573 34.662 1500.0557 09:01:19.90M 2015-11-05T09:01:25.171Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.572 34.662 1500.0544 09:01:20.11M 2015-11-05T09:01:25.371Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.574 34.664 1500.0560 09:01:20.32M 2015-11-05T09:01:25.580Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.575 34.665 1500.0566 09:01:20.51M 2015-11-05T09:01:25.777Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.576 34.665 1500.0585 09:01:20.71M 2015-11-05T09:01:25.982Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.575 34.664 1500.0574 09:01:20.91M 2015-11-05T09:01:26.187Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.575 34.664 1500.0579 09:01:21.13M 2015-11-05T09:01:26.387Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.575 34.665 1500.0576 09:01:21.33M 2015-11-05T09:01:26.593Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.575 34.665 1500.0577 09:01:21.53M 2015-11-05T09:01:26.793Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.575 34.665 1500.0570 09:01:21.73M 2015-11-05T09:01:26.997Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.575 34.665 1500.0564 09:01:21.92M 2015-11-05T09:01:27.202Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.665 1500.0554 09:01:22.14M 2015-11-05T09:01:27.417Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0564 09:01:22.34M 2015-11-05T09:01:27.607Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.575 34.665 1500.0583 09:01:22.56M 2015-11-05T09:01:27.807Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.575 34.665 1500.0585 09:01:22.74M 2015-11-05T09:01:28.012Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.576 34.665 1500.0585 09:01:22.94M 2015-11-05T09:01:28.212Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.575 34.665 1500.0591 09:01:23.16M 2015-11-05T09:01:28.417Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.575 34.664 1500.0597 09:01:23.36M 2015-11-05T09:01:28.622Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.575 34.664 1500.0604 09:01:23.56M 2015-11-05T09:01:28.822Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.580 34.669 1500.0664 09:01:23.76M 2015-11-05T09:01:29.027Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.668 1500.0647 09:01:23.95M 2015-11-05T09:01:29.232Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.579 34.667 1500.0646 09:01:24.17M 2015-11-05T09:01:29.433Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.579 34.667 1500.0652 09:01:24.37M 2015-11-05T09:01:29.637Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0664 09:01:24.57M 2015-11-05T09:01:29.842Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.666 1500.0662 09:01:24.77M 2015-11-05T09:01:30.055Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.578 34.666 1500.0653 09:01:24.97M 2015-11-05T09:01:30.247Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0652 09:01:25.19M 2015-11-05T09:01:30.447Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0651 09:01:25.39M 2015-11-05T09:01:30.652Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.578 34.666 1500.0645 09:01:25.59M 2015-11-05T09:01:30.852Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.578 34.666 1500.0646 09:01:25.79M 2015-11-05T09:01:31.057Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.665 1500.0648 09:01:26.00M 2015-11-05T09:01:31.257Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0637 09:01:26.20M 2015-11-05T09:01:31.462Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.666 1500.0631 09:01:26.40M 2015-11-05T09:01:31.667Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.666 1500.0629 09:01:26.60M 2015-11-05T09:01:31.887Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.577 34.666 1500.0616 09:01:26.80M 2015-11-05T09:01:32.072Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.666 1500.0603 09:01:27.04M 2015-11-05T09:01:32.277Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.667 1500.0609 09:01:27.22M 2015-11-05T09:01:32.477Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.576 34.666 1500.0568 09:01:27.42M 2015-11-05T09:01:32.682Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.575 34.665 1500.0562 09:01:27.62M 2015-11-05T09:01:32.887Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.575 34.666 1500.0560 09:01:27.82M 2015-11-05T09:01:33.087Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.576 34.666 1500.0577 09:01:28.04M 2015-11-05T09:01:33.287Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.577 34.667 1500.0575 09:01:28.24M 2015-11-05T09:01:33.497Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.577 34.667 1500.0590 09:01:28.43M 2015-11-05T09:01:33.697Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.578 34.668 1500.0594 09:01:28.63M 2015-11-05T09:01:33.902Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.668 1500.0599 09:01:28.83M 2015-11-05T09:01:34.102Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.580 34.669 1500.0616 09:01:29.05M 2015-11-05T09:01:34.307Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.580 34.669 1500.0625 09:01:29.25M 2015-11-05T09:01:34.508Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.579 34.669 1500.0626 09:01:29.45M 2015-11-05T09:01:34.707Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.669 1500.0632 09:01:29.65M 2015-11-05T09:01:34.912Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0649 09:01:29.84M 2015-11-05T09:01:35.117Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.669 1500.0676 09:01:30.06M 2015-11-05T09:01:35.322Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.579 34.667 1500.0658 09:01:30.26M 2015-11-05T09:01:35.522Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0652 09:01:30.46M 2015-11-05T09:01:35.727Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0648 09:01:30.66M 2015-11-05T09:01:35.927Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.577 34.665 1500.0643 09:01:30.86M 2015-11-05T09:01:36.132Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.577 34.665 1500.0648 09:01:31.08M 2015-11-05T09:01:36.352Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.577 34.665 1500.0652 09:01:31.28M 2015-11-05T09:01:36.537Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.576 34.664 1500.0646 09:01:31.49M 2015-11-05T09:01:36.742Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.575 34.663 1500.0632 09:01:31.67M 2015-11-05T09:01:36.994Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.663 1500.0630 09:01:31.87M 2015-11-05T09:01:37.147Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.663 1500.0631 09:01:32.14M 2015-11-05T09:01:37.352Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.663 1500.0629 09:01:32.29M 2015-11-05T09:01:37.564Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.663 1500.0635 09:01:32.49M 2015-11-05T09:01:37.757Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.664 1500.0634 09:01:32.69M 2015-11-05T09:01:37.957Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.664 1500.0632 09:01:32.89M 2015-11-05T09:01:38.162Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.664 1500.0630 09:01:33.11M 2015-11-05T09:01:38.367Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.664 1500.0627 09:01:33.31M 2015-11-05T09:01:38.567Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0626 09:01:33.51M 2015-11-05T09:01:38.777Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0616 09:01:33.70M 2015-11-05T09:01:38.977Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0618 09:01:33.91M 2015-11-05T09:01:39.177Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.664 1500.0604 09:01:34.12M 2015-11-05T09:01:39.382Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0602 09:01:34.32M 2015-11-05T09:01:39.582Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0599 09:01:34.52M 2015-11-05T09:01:39.787Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.575 34.664 1500.0597 09:01:34.72M 2015-11-05T09:01:39.994Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.575 34.664 1500.0597 09:01:34.92M 2015-11-05T09:01:40.193Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.575 34.664 1500.0594 09:01:35.14M 2015-11-05T09:01:40.397Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0598 09:01:35.34M 2015-11-05T09:01:40.602Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.575 34.663 1500.0599 09:01:35.54M 2015-11-05T09:01:40.822Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.574 34.662 1500.0605 09:01:35.74M 2015-11-05T09:01:41.002Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.574 34.662 1500.0613 09:01:35.95M 2015-11-05T09:01:41.207Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0612 09:01:36.15M 2015-11-05T09:01:41.412Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.579 34.666 1500.0673 09:01:36.35M 2015-11-05T09:01:41.617Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0686 09:01:36.55M 2015-11-05T09:01:41.817Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.668 1500.0706 09:01:36.75M 2015-11-05T09:01:42.067Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0715 09:01:36.95M 2015-11-05T09:01:42.226Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0728 09:01:37.21M 2015-11-05T09:01:42.427Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0742 09:01:37.37M 2015-11-05T09:01:42.627Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0746 09:01:37.57M 2015-11-05T09:01:42.827Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0754 09:01:37.77M 2015-11-05T09:01:43.032Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.574 34.660 1500.0638 09:01:37.96M 2015-11-05T09:01:43.237Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.572 34.659 1500.0629 09:01:38.18M 2015-11-05T09:01:43.437Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0609 09:01:38.38M 2015-11-05T09:01:43.647Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.571 34.658 1500.0592 09:01:38.58M 2015-11-05T09:01:43.847Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.575 34.662 1500.0648 09:01:38.78M 2015-11-05T09:01:44.047Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.576 34.663 1500.0654 09:01:39.00M 2015-11-05T09:01:44.252Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.577 34.664 1500.0664 09:01:39.20M 2015-11-05T09:01:44.457Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.578 34.665 1500.0669 09:01:39.40M 2015-11-05T09:01:44.662Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.578 34.665 1500.0667 09:01:39.59M 2015-11-05T09:01:44.862Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.665 1500.0658 09:01:39.80M 2015-11-05T09:01:45.067Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.577 34.664 1500.0658 09:01:40.01M 2015-11-05T09:01:45.287Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.576 34.663 1500.0657 09:01:40.21M 2015-11-05T09:01:45.473Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.575 34.662 1500.0634 09:01:40.43M 2015-11-05T09:01:45.673Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.659 1500.0592 09:01:40.61M 2015-11-05T09:01:45.878Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0594 09:01:40.81M 2015-11-05T09:01:46.082Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.660 1500.0601 09:01:41.03M 2015-11-05T09:01:46.282Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0612 09:01:41.23M 2015-11-05T09:01:46.487Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.574 34.661 1500.0620 09:01:41.43M 2015-11-05T09:01:46.688Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.662 1500.0623 09:01:41.63M 2015-11-05T09:01:46.894Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0632 09:01:41.82M 2015-11-05T09:01:47.143Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0634 09:01:42.04M 2015-11-05T09:01:47.298Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.663 1500.0623 09:01:42.29M 2015-11-05T09:01:47.503Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0618 09:01:42.44M 2015-11-05T09:01:47.703Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0621 09:01:42.64M 2015-11-05T09:01:47.908Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.575 34.663 1500.0625 09:01:42.84M 2015-11-05T09:01:48.113Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0624 09:01:43.06M 2015-11-05T09:01:48.313Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0618 09:01:43.26M 2015-11-05T09:01:48.513Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.663 1500.0619 09:01:43.46M 2015-11-05T09:01:48.718Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.663 1500.0615 09:01:43.65M 2015-11-05T09:01:48.923Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.663 1500.0597 09:01:43.85M 2015-11-05T09:01:49.128Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.574 34.663 1500.0590 09:01:44.07M 2015-11-05T09:01:49.328Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.574 34.663 1500.0582 09:01:44.27M 2015-11-05T09:01:49.533Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.573 34.662 1500.0575 09:01:44.47M 2015-11-05T09:01:49.753Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.573 34.662 1500.0576 09:01:44.67M 2015-11-05T09:01:49.938Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.661 1500.0587 09:01:44.89M 2015-11-05T09:01:50.143Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.662 1500.0605 09:01:45.09M 2015-11-05T09:01:50.348Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.662 1500.0615 09:01:45.29M 2015-11-05T09:01:50.548Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.662 1500.0609 09:01:45.49M 2015-11-05T09:01:50.753Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.663 1500.0605 09:01:45.69M 2015-11-05T09:01:50.953Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.663 1500.0602 09:01:45.88M 2015-11-05T09:01:51.158Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.663 1500.0593 09:01:46.10M 2015-11-05T09:01:51.358Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0594 09:01:46.30M 2015-11-05T09:01:51.563Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.663 1500.0602 09:01:46.50M 2015-11-05T09:01:51.768Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.663 1500.0602 09:01:46.70M 2015-11-05T09:01:51.968Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.575 34.663 1500.0614 09:01:46.90M 2015-11-05T09:01:52.173Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.575 34.663 1500.0623 09:01:47.12M 2015-11-05T09:01:52.378Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.576 34.663 1500.0629 09:01:47.32M 2015-11-05T09:01:52.578Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0638 09:01:47.52M 2015-11-05T09:01:52.783Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.577 34.665 1500.0637 09:01:47.72M 2015-11-05T09:01:52.983Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0638 09:01:47.91M 2015-11-05T09:01:53.188Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.664 1500.0635 09:01:48.13M 2015-11-05T09:01:53.394Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0635 09:01:48.33M 2015-11-05T09:01:53.593Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0585 09:01:48.53M 2015-11-05T09:01:53.793Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0581 09:01:48.73M 2015-11-05T09:01:53.998Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0580 09:01:48.93M 2015-11-05T09:01:54.218Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.659 1500.0576 09:01:49.15M 2015-11-05T09:01:54.408Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.658 1500.0571 09:01:49.36M 2015-11-05T09:01:54.608Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.568 34.656 1500.0531 09:01:49.55M 2015-11-05T09:01:54.813Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.568 34.656 1500.0546 09:01:49.75M 2015-11-05T09:01:55.008Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.657 1500.0543 09:01:49.95M 2015-11-05T09:01:55.218Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0552 09:01:50.16M 2015-11-05T09:01:55.423Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.659 1500.0562 09:01:50.36M 2015-11-05T09:01:55.623Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.659 1500.0568 09:01:50.56M 2015-11-05T09:01:55.828Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0574 09:01:50.76M 2015-11-05T09:01:56.028Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.660 1500.0583 09:01:50.96M 2015-11-05T09:01:56.233Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0590 09:01:51.18M 2015-11-05T09:01:56.438Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0599 09:01:51.38M 2015-11-05T09:01:56.638Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0608 09:01:51.58M 2015-11-05T09:01:56.843Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0627 09:01:51.77M 2015-11-05T09:01:57.043Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.577 34.665 1500.0645 09:01:52.98M 2015-11-05T09:01:57.248Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.576 34.664 1500.0636 09:01:52.19M 2015-11-05T09:01:57.453Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.576 34.664 1500.0635 09:01:52.39M 2015-11-05T09:01:57.653Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0635 09:01:52.59M 2015-11-05T09:01:57.858Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.575 34.663 1500.0625 09:01:52.79M 2015-11-05T09:01:58.058Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.575 34.663 1500.0626 09:01:53.01M 2015-11-05T09:01:58.263Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.574 34.662 1500.0610 09:01:53.21M 2015-11-05T09:01:58.468Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0533 09:01:53.41M 2015-11-05T09:01:58.688Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0529 09:01:53.61M 2015-11-05T09:01:58.874Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.657 1500.0557 09:01:53.82M 2015-11-05T09:01:59.074Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0569 09:01:54.02M 2015-11-05T09:01:59.278Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0579 09:01:54.22M 2015-11-05T09:01:59.478Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0597 09:01:54.42M 2015-11-05T09:01:59.683Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.660 1500.0618 09:01:54.62M 2015-11-05T09:01:59.888Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.661 1500.0625 09:01:54.82M