2015-11-05T09:00:00.098Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0521 08:59:55.04M 2015-11-05T09:00:00.303Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0516 08:59:55.24M 2015-11-05T09:00:00.553Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0519 08:59:55.44M 2015-11-05T09:00:00.708Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0507 08:59:55.69M 2015-11-05T09:00:00.908Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0514 08:59:55.84M 2015-11-05T09:00:01.113Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0514 08:59:56.06M 2015-11-05T09:00:01.318Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.650 1500.0508 08:59:56.26M 2015-11-05T09:00:01.523Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0503 08:59:56.45M 2015-11-05T09:00:01.723Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.562 34.649 1500.0505 08:59:56.66M 2015-11-05T09:00:01.923Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.649 1500.0494 08:59:56.85M 2015-11-05T09:00:02.128Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.649 1500.0497 08:59:57.07M 2015-11-05T09:00:02.340Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0503 08:59:57.27M 2015-11-05T09:00:02.553Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.561 34.649 1500.0487 08:59:57.47M 2015-11-05T09:00:02.738Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.561 34.649 1500.0482 08:59:57.69M 2015-11-05T09:00:02.943Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.561 34.648 1500.0482 08:59:57.87M 2015-11-05T09:00:03.143Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0483 08:59:58.09M 2015-11-05T09:00:03.348Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.649 1500.0502 08:59:58.29M 2015-11-05T09:00:03.548Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0500 08:59:58.49M 2015-11-05T09:00:03.753Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0503 08:59:58.68M 2015-11-05T09:00:03.958Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0499 08:59:58.88M 2015-11-05T09:00:04.163Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0507 08:59:59.10M 2015-11-05T09:00:04.363Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0519 08:59:59.30M 2015-11-05T09:00:04.568Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0516 08:59:59.50M 2015-11-05T09:00:04.772Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.564 34.650 1500.0530 08:59:59.70M 2015-11-05T09:00:04.973Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.564 34.651 1500.0531 08:59:59.90M 2015-11-05T09:00:05.178Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0524 09:00:00.12M 2015-11-05T09:00:05.378Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0515 09:00:00.32M 2015-11-05T09:00:05.628Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0497 09:00:00.51M 2015-11-05T09:00:05.791Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.648 1500.0496 09:00:00.76M 2015-11-05T09:00:05.988Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.648 1500.0494 09:00:00.91M 2015-11-05T09:00:06.188Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0502 09:00:01.13M 2015-11-05T09:00:06.396Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0503 09:00:01.33M 2015-11-05T09:00:06.604Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0505 09:00:01.53M 2015-11-05T09:00:06.798Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0508 09:00:01.73M 2015-11-05T09:00:07.018Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.653 1500.0573 09:00:01.93M 2015-11-05T09:00:07.203Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0536 09:00:02.16M 2015-11-05T09:00:07.408Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.564 34.650 1500.0522 09:00:02.34M 2015-11-05T09:00:07.608Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0521 09:00:02.54M 2015-11-05T09:00:07.818Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0515 09:00:02.74M 2015-11-05T09:00:08.018Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0481 09:00:02.94M 2015-11-05T09:00:08.218Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0530 09:00:03.16M 2015-11-05T09:00:08.423Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0543 09:00:03.36M 2015-11-05T09:00:08.628Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.651 1500.0558 09:00:03.56M 2015-11-05T09:00:08.828Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.566 34.653 1500.0576 09:00:03.76M 2015-11-05T09:00:09.033Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.567 34.653 1500.0579 09:00:03.96M 2015-11-05T09:00:09.238Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.568 34.654 1500.0599 09:00:04.18M 2015-11-05T09:00:09.438Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.569 34.654 1500.0612 09:00:04.38M 2015-11-05T09:00:09.643Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.570 34.656 1500.0616 09:00:04.58M 2015-11-05T09:00:09.843Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.570 34.656 1500.0616 09:00:04.77M 2015-11-05T09:00:10.048Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.657 1500.0621 09:00:04.97M 2015-11-05T09:00:10.253Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.571 34.657 1500.0634 09:00:05.19M 2015-11-05T09:00:10.453Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.571 34.657 1500.0642 09:00:05.39M 2015-11-05T09:00:10.653Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.571 34.657 1500.0638 09:00:05.59M 2015-11-05T09:00:10.858Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.571 34.657 1500.0625 09:00:05.79M 2015-11-05T09:00:11.063Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.571 34.657 1500.0615 09:00:06.01M 2015-11-05T09:00:11.268Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.570 34.657 1500.0615 09:00:06.21M 2015-11-05T09:00:11.483Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.569 34.656 1500.0593 09:00:06.41M 2015-11-05T09:00:11.668Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.569 34.655 1500.0585 09:00:06.62M 2015-11-05T09:00:11.873Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.568 34.655 1500.0573 09:00:06.80M 2015-11-05T09:00:12.078Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0569 09:00:07.02M 2015-11-05T09:00:12.283Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.655 1500.0571 09:00:07.22M 2015-11-05T09:00:12.484Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.569 34.656 1500.0590 09:00:07.42M 2015-11-05T09:00:12.689Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.569 34.656 1500.0597 09:00:07.62M 2015-11-05T09:00:12.889Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.568 34.654 1500.0582 09:00:07.82M 2015-11-05T09:00:13.093Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.569 34.656 1500.0591 09:00:08.04M 2015-11-05T09:00:13.298Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0547 09:00:08.23M 2015-11-05T09:00:13.498Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.653 1500.0543 09:00:08.43M 2015-11-05T09:00:13.703Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0537 09:00:08.63M 2015-11-05T09:00:13.903Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0541 09:00:08.83M 2015-11-05T09:00:14.108Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0535 09:00:09.05M 2015-11-05T09:00:14.313Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0530 09:00:09.25M 2015-11-05T09:00:14.515Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.564 34.651 1500.0522 09:00:09.45M 2015-11-05T09:00:14.714Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.649 1500.0520 09:00:09.65M 2015-11-05T09:00:14.919Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0521 09:00:09.85M 2015-11-05T09:00:15.124Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0526 09:00:10.07M 2015-11-05T09:00:15.328Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.649 1500.0531 09:00:10.27M 2015-11-05T09:00:15.534Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.558 34.645 1500.0465 09:00:10.47M 2015-11-05T09:00:15.734Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0515 09:00:10.67M 2015-11-05T09:00:15.954Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0531 09:00:10.86M 2015-11-05T09:00:16.139Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.566 34.652 1500.0559 09:00:11.10M 2015-11-05T09:00:16.344Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.651 1500.0560 09:00:11.28M 2015-11-05T09:00:16.544Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0553 09:00:11.48M 2015-11-05T09:00:16.749Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.564 34.650 1500.0542 09:00:11.68M 2015-11-05T09:00:16.949Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.644 1500.0461 09:00:11.88M 2015-11-05T09:00:17.155Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.557 34.644 1500.0474 09:00:12.10M 2015-11-05T09:00:17.359Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.557 34.644 1500.0475 09:00:12.30M 2015-11-05T09:00:17.559Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.558 34.644 1500.0481 09:00:12.50M 2015-11-05T09:00:17.764Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.558 34.645 1500.0486 09:00:12.69M 2015-11-05T09:00:17.964Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.559 34.645 1500.0487 09:00:12.89M 2015-11-05T09:00:18.169Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.645 1500.0486 09:00:13.11M 2015-11-05T09:00:18.369Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.645 1500.0483 09:00:13.31M 2015-11-05T09:00:18.574Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.559 34.646 1500.0497 09:00:13.51M 2015-11-05T09:00:18.790Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.560 34.646 1500.0502 09:00:13.71M 2015-11-05T09:00:18.979Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.560 34.646 1500.0514 09:00:13.91M 2015-11-05T09:00:19.184Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.561 34.647 1500.0518 09:00:14.13M 2015-11-05T09:00:19.389Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0515 09:00:14.33M 2015-11-05T09:00:19.589Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0525 09:00:14.53M 2015-11-05T09:00:19.794Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.649 1500.0529 09:00:14.72M 2015-11-05T09:00:19.999Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0540 09:00:14.92M 2015-11-05T09:00:20.204Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.650 1500.0535 09:00:15.14M 2015-11-05T09:00:20.419Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0540 09:00:15.34M 2015-11-05T09:00:20.609Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0542 09:00:15.56M 2015-11-05T09:00:20.804Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.563 34.649 1500.0540 09:00:15.74M 2015-11-05T09:00:21.014Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0540 09:00:15.94M 2015-11-05T09:00:21.214Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0492 09:00:16.16M 2015-11-05T09:00:21.414Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0486 09:00:16.36M 2015-11-05T09:00:21.628Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.652 1500.0471 09:00:16.55M 2015-11-05T09:00:21.819Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0460 09:00:16.75M 2015-11-05T09:00:22.024Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.651 1500.0448 09:00:16.95M 2015-11-05T09:00:22.229Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.561 34.650 1500.0439 09:00:17.17M 2015-11-05T09:00:22.434Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0469 09:00:17.37M 2015-11-05T09:00:22.634Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0474 09:00:17.57M 2015-11-05T09:00:22.839Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0483 09:00:17.77M 2015-11-05T09:00:23.044Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.649 1500.0468 09:00:17.97M 2015-11-05T09:00:23.244Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.648 1500.0454 09:00:18.19M 2015-11-05T09:00:23.449Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0447 09:00:18.38M 2015-11-05T09:00:23.649Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0438 09:00:18.58M 2015-11-05T09:00:23.854Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.650 1500.0500 09:00:18.78M 2015-11-05T09:00:24.054Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0507 09:00:19.00M 2015-11-05T09:00:24.259Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.650 1500.0503 09:00:19.20M 2015-11-05T09:00:24.464Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.554 34.642 1500.0414 09:00:19.40M 2015-11-05T09:00:24.664Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.557 34.644 1500.0459 09:00:19.60M 2015-11-05T09:00:24.889Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.557 34.644 1500.0458 09:00:19.80M 2015-11-05T09:00:25.074Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0464 09:00:20.03M 2015-11-05T09:00:25.274Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.558 34.645 1500.0476 09:00:20.22M 2015-11-05T09:00:25.479Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.559 34.645 1500.0486 09:00:20.41M 2015-11-05T09:00:25.679Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.559 34.645 1500.0485 09:00:20.61M 2015-11-05T09:00:25.884Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.558 34.645 1500.0482 09:00:20.81M 2015-11-05T09:00:26.089Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.558 34.644 1500.0481 09:00:21.03M 2015-11-05T09:00:26.289Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.558 34.644 1500.0482 09:00:21.23M 2015-11-05T09:00:26.494Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.558 34.644 1500.0486 09:00:21.43M 2015-11-05T09:00:26.699Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.557 34.643 1500.0479 09:00:21.63M 2015-11-05T09:00:26.906Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.557 34.643 1500.0479 09:00:21.83M 2015-11-05T09:00:27.104Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.563 34.648 1500.0555 09:00:22.05M 2015-11-05T09:00:27.304Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.564 34.649 1500.0574 09:00:22.25M 2015-11-05T09:00:27.511Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.573 34.658 1500.0677 09:00:22.44M 2015-11-05T09:00:27.709Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.573 34.658 1500.0660 09:00:22.64M 2015-11-05T09:00:27.914Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.572 34.657 1500.0645 09:00:22.84M 2015-11-05T09:00:28.114Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.572 34.657 1500.0635 09:00:23.06M 2015-11-05T09:00:28.319Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.572 34.658 1500.0637 09:00:23.26M 2015-11-05T09:00:28.524Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.572 34.658 1500.0643 09:00:23.46M 2015-11-05T09:00:28.729Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.652 1500.0575 09:00:23.66M 2015-11-05T09:00:28.929Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0557 09:00:23.86M 2015-11-05T09:00:29.134Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0542 09:00:24.08M 2015-11-05T09:00:29.355Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.650 1500.0541 09:00:24.28M 2015-11-05T09:00:29.549Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.564 34.650 1500.0538 09:00:24.49M 2015-11-05T09:00:29.744Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.563 34.649 1500.0542 09:00:24.68M 2015-11-05T09:00:29.944Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.567 34.653 1500.0583 09:00:24.87M 2015-11-05T09:00:30.149Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.566 34.652 1500.0570 09:00:25.09M 2015-11-05T09:00:30.349Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.564 34.650 1500.0559 09:00:25.29M 2015-11-05T09:00:30.554Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0560 09:00:25.49M 2015-11-05T09:00:30.754Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0568 09:00:25.69M 2015-11-05T09:00:31.004Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.565 34.650 1500.0569 09:00:25.89M 2015-11-05T09:00:31.164Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.565 34.650 1500.0580 09:00:26.15M 2015-11-05T09:00:31.372Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.565 34.651 1500.0576 09:00:26.31M 2015-11-05T09:00:31.569Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.565 34.650 1500.0568 09:00:26.50M 2015-11-05T09:00:31.774Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.651 1500.0566 09:00:26.70M 2015-11-05T09:00:31.974Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.566 34.652 1500.0585 09:00:26.90M 2015-11-05T09:00:32.179Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0574 09:00:27.12M 2015-11-05T09:00:32.379Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0574 09:00:27.32M 2015-11-05T09:00:32.584Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0564 09:00:27.52M 2015-11-05T09:00:32.784Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.564 34.650 1500.0552 09:00:27.72M 2015-11-05T09:00:32.994Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.563 34.649 1500.0542 09:00:27.91M 2015-11-05T09:00:33.195Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.563 34.649 1500.0535 09:00:28.14M 2015-11-05T09:00:33.399Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.648 1500.0541 09:00:28.33M 2015-11-05T09:00:33.599Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.648 1500.0524 09:00:28.53M 2015-11-05T09:00:33.819Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.648 1500.0521 09:00:28.73M 2015-11-05T09:00:34.004Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.648 1500.0533 09:00:28.95M 2015-11-05T09:00:34.209Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.563 34.648 1500.0542 09:00:29.15M 2015-11-05T09:00:34.414Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.563 34.649 1500.0544 09:00:29.35M 2015-11-05T09:00:34.614Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0544 09:00:29.55M 2015-11-05T09:00:34.819Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.562 34.648 1500.0532 09:00:29.75M 2015-11-05T09:00:35.019Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.563 34.649 1500.0542 09:00:29.95M 2015-11-05T09:00:35.224Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.558 34.645 1500.0485 09:00:30.17M 2015-11-05T09:00:35.431Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.560 34.646 1500.0499 09:00:30.36M 2015-11-05T09:00:35.631Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.561 34.647 1500.0513 09:00:30.56M 2015-11-05T09:00:35.835Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.649 1500.0525 09:00:30.76M 2015-11-05T09:00:36.079Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.562 34.648 1500.0521 09:00:30.96M 2015-11-05T09:00:36.239Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.648 1500.0508 09:00:31.23M 2015-11-05T09:00:36.439Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.649 1500.0515 09:00:31.38M 2015-11-05T09:00:36.644Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.650 1500.0532 09:00:31.58M 2015-11-05T09:00:36.844Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.564 34.650 1500.0553 09:00:31.78M 2015-11-05T09:00:37.049Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.651 1500.0559 09:00:32.98M 2015-11-05T09:00:37.255Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.651 1500.0564 09:00:32.20M 2015-11-05T09:00:37.455Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.652 1500.0560 09:00:32.40M 2015-11-05T09:00:37.660Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.566 34.652 1500.0571 09:00:32.59M 2015-11-05T09:00:37.868Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0579 09:00:32.79M 2015-11-05T09:00:38.065Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.652 1500.0582 09:00:33.01M 2015-11-05T09:00:38.285Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.566 34.652 1500.0585 09:00:33.21M 2015-11-05T09:00:38.475Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.566 34.652 1500.0585 09:00:33.43M 2015-11-05T09:00:38.680Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.565 34.651 1500.0583 09:00:33.61M 2015-11-05T09:00:38.880Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.565 34.651 1500.0569 09:00:33.81M 2015-11-05T09:00:39.080Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.650 1500.0565 09:00:34.03M 2015-11-05T09:00:39.285Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0562 09:00:34.23M 2015-11-05T09:00:39.485Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.564 34.650 1500.0565 09:00:34.43M 2015-11-05T09:00:39.690Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.563 34.649 1500.0552 09:00:34.62M 2015-11-05T09:00:39.895Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.563 34.649 1500.0537 09:00:34.82M 2015-11-05T09:00:40.100Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.563 34.649 1500.0529 09:00:35.04M 2015-11-05T09:00:40.300Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0515 09:00:35.24M 2015-11-05T09:00:40.505Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.651 1500.0548 09:00:35.44M 2015-11-05T09:00:40.705Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0551 09:00:35.64M 2015-11-05T09:00:40.911Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0542 09:00:35.84M 2015-11-05T09:00:41.115Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.650 1500.0490 09:00:36.06M 2015-11-05T09:00:41.315Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.651 1500.0491 09:00:36.26M 2015-11-05T09:00:41.515Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.651 1500.0500 09:00:36.45M 2015-11-05T09:00:41.720Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.651 1500.0507 09:00:36.65M 2015-11-05T09:00:41.925Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0511 09:00:36.85M 2015-11-05T09:00:42.130Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.652 1500.0513 09:00:37.07M 2015-11-05T09:00:42.330Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0524 09:00:37.27M 2015-11-05T09:00:42.535Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0527 09:00:37.47M 2015-11-05T09:00:42.752Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0540 09:00:37.67M 2015-11-05T09:00:42.935Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.653 1500.0540 09:00:37.88M 2015-11-05T09:00:43.140Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.565 34.653 1500.0532 09:00:38.08M 2015-11-05T09:00:43.345Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.652 1500.0538 09:00:38.28M 2015-11-05T09:00:43.545Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.652 1500.0536 09:00:38.48M 2015-11-05T09:00:43.755Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.564 34.652 1500.0532 09:00:38.68M 2015-11-05T09:00:43.955Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.564 34.651 1500.0535 09:00:38.88M 2015-11-05T09:00:44.160Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.564 34.651 1500.0540 09:00:39.10M 2015-11-05T09:00:44.360Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.563 34.650 1500.0543 09:00:39.30M 2015-11-05T09:00:44.565Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.563 34.649 1500.0531 09:00:39.50M 2015-11-05T09:00:44.765Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.649 1500.0525 09:00:39.70M 2015-11-05T09:00:44.970Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.564 34.651 1500.0542 09:00:39.90M 2015-11-05T09:00:45.170Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.651 1500.0547 09:00:40.12M 2015-11-05T09:00:45.375Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0553 09:00:40.31M 2015-11-05T09:00:45.589Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.652 1500.0564 09:00:40.51M 2015-11-05T09:00:45.780Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.651 1500.0563 09:00:40.71M 2015-11-05T09:00:45.985Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.565 34.651 1500.0570 09:00:40.91M 2015-11-05T09:00:46.235Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.566 34.651 1500.0581 09:00:41.13M 2015-11-05T09:00:46.390Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0580 09:00:41.38M 2015-11-05T09:00:46.595Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.651 1500.0568 09:00:41.53M 2015-11-05T09:00:46.800Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.564 34.650 1500.0560 09:00:41.73M 2015-11-05T09:00:47.000Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.563 34.649 1500.0547 09:00:41.93M 2015-11-05T09:00:47.220Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.563 34.648 1500.0544 09:00:42.14M 2015-11-05T09:00:47.405Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0547 09:00:42.36M 2015-11-05T09:00:47.610Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.563 34.648 1500.0557 09:00:42.54M 2015-11-05T09:00:47.810Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.563 34.648 1500.0553 09:00:42.74M 2015-11-05T09:00:48.015Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.563 34.649 1500.0554 09:00:42.94M 2015-11-05T09:00:48.215Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.563 34.648 1500.0553 09:00:43.16M 2015-11-05T09:00:48.420Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0552 09:00:43.36M 2015-11-05T09:00:48.625Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.563 34.649 1500.0552 09:00:43.56M 2015-11-05T09:00:48.825Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.564 34.650 1500.0548 09:00:43.76M 2015-11-05T09:00:49.030Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.564 34.650 1500.0540 09:00:43.96M 2015-11-05T09:00:49.232Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.651 1500.0536 09:00:44.18M 2015-11-05T09:00:49.435Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0510 09:00:44.37M 2015-11-05T09:00:49.640Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.650 1500.0507 09:00:44.57M 2015-11-05T09:00:49.840Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0507 09:00:44.77M 2015-11-05T09:00:50.045Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.649 1500.0507 09:00:44.97M 2015-11-05T09:00:50.250Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.561 34.648 1500.0499 09:00:45.19M 2015-11-05T09:00:50.450Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0490 09:00:45.39M 2015-11-05T09:00:50.655Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.564 34.651 1500.0535 09:00:45.59M 2015-11-05T09:00:50.860Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0535 09:00:45.79M 2015-11-05T09:00:51.055Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0549 09:00:46.01M 2015-11-05T09:00:51.305Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0553 09:00:46.20M 2015-11-05T09:00:51.465Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.567 34.654 1500.0564 09:00:46.45M 2015-11-05T09:00:51.685Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.568 34.654 1500.0574 09:00:46.60M 2015-11-05T09:00:51.870Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.569 34.656 1500.0598 09:00:46.82M 2015-11-05T09:00:52.075Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.570 34.657 1500.0619 09:00:47.02M 2015-11-05T09:00:52.280Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.571 34.657 1500.0629 09:00:47.22M 2015-11-05T09:00:52.480Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.571 34.656 1500.0624 09:00:47.42M 2015-11-05T09:00:52.680Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.570 34.656 1500.0620 09:00:47.62M 2015-11-05T09:00:52.890Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.570 34.656 1500.0619 09:00:47.81M 2015-11-05T09:00:53.095Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.648 1500.0538 09:00:48.04M 2015-11-05T09:00:53.295Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.561 34.647 1500.0521 09:00:48.24M 2015-11-05T09:00:53.495Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.560 34.646 1500.0511 09:00:48.43M 2015-11-05T09:00:53.706Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.559 34.645 1500.0497 09:00:48.63M 2015-11-05T09:00:53.905Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.564 34.650 1500.0568 09:00:48.83M 2015-11-05T09:00:54.105Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.565 34.650 1500.0585 09:00:49.05M 2015-11-05T09:00:54.311Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.565 34.650 1500.0596 09:00:49.25M 2015-11-05T09:00:54.511Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.566 34.651 1500.0605 09:00:49.45M 2015-11-05T09:00:54.715Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.566 34.651 1500.0602 09:00:49.65M 2015-11-05T09:00:54.920Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.566 34.650 1500.0603 09:00:49.85M 2015-11-05T09:00:55.120Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.565 34.649 1500.0593 09:00:50.07M 2015-11-05T09:00:55.320Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.563 34.648 1500.0582 09:00:50.27M 2015-11-05T09:00:55.525Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.567 34.651 1500.0618 09:00:50.46M 2015-11-05T09:00:55.730Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.567 34.652 1500.0629 09:00:50.66M 2015-11-05T09:00:55.930Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.565 34.650 1500.0599 09:00:50.86M 2015-11-05T09:00:56.155Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.564 34.649 1500.0586 09:00:51.08M 2015-11-05T09:00:56.340Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.565 34.650 1500.0588 09:00:51.30M 2015-11-05T09:00:56.545Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.563 34.648 1500.0562 09:00:51.48M 2015-11-05T09:00:56.746Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.565 34.650 1500.0587 09:00:51.68M 2015-11-05T09:00:56.952Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.566 34.651 1500.0590 09:00:51.88M 2015-11-05T09:00:57.152Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.566 34.652 1500.0581 09:00:52.10M 2015-11-05T09:00:57.355Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.567 34.653 1500.0591 09:00:52.29M 2015-11-05T09:00:57.555Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.568 34.654 1500.0603 09:00:52.49M 2015-11-05T09:00:57.760Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.569 34.654 1500.0618 09:00:52.69M 2015-11-05T09:00:57.960Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.570 34.655 1500.0627 09:00:52.89M 2015-11-05T09:00:58.165Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.571 34.657 1500.0634 09:00:53.11M 2015-11-05T09:00:58.370Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.571 34.657 1500.0632 09:00:53.31M 2015-11-05T09:00:58.570Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.571 34.657 1500.0632 09:00:53.51M 2015-11-05T09:00:58.775Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.571 34.657 1500.0624 09:00:53.71M 2015-11-05T09:00:58.980Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.571 34.657 1500.0634 09:00:53.91M 2015-11-05T09:00:59.180Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.571 34.657 1500.0627 09:00:54.12M 2015-11-05T09:00:59.385Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.657 1500.0619 09:00:54.32M 2015-11-05T09:00:59.585Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.571 34.657 1500.0619 09:00:54.52M 2015-11-05T09:00:59.793Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.570 34.657 1500.0605 09:00:54.72M 2015-11-05T09:00:59.995Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.656 1500.0598 09:00:54.92M