2015-11-05T08:59:00.021Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0450 08:58:54.93M 2015-11-05T08:59:00.205Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.645 1500.0446 08:58:55.16M 2015-11-05T08:59:00.406Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.552 34.640 1500.0388 08:58:55.34M 2015-11-05T08:59:00.611Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.552 34.640 1500.0382 08:58:55.54M 2015-11-05T08:59:00.815Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.551 34.639 1500.0372 08:58:55.74M 2015-11-05T08:59:01.015Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0377 08:58:55.94M 2015-11-05T08:59:01.220Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.551 34.640 1500.0375 08:58:56.16M 2015-11-05T08:59:01.425Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.551 34.639 1500.0374 08:58:56.36M 2015-11-05T08:59:01.625Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.551 34.639 1500.0372 08:58:56.56M 2015-11-05T08:59:01.831Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.550 34.638 1500.0365 08:58:56.76M 2015-11-05T08:59:02.031Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.638 1500.0356 08:58:56.95M 2015-11-05T08:59:02.235Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.549 34.637 1500.0358 08:58:57.17M 2015-11-05T08:59:02.441Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.549 34.637 1500.0370 08:58:57.37M 2015-11-05T08:59:02.641Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.550 34.638 1500.0381 08:58:57.57M 2015-11-05T08:59:02.845Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.551 34.639 1500.0378 08:58:57.77M 2015-11-05T08:59:03.050Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.551 34.639 1500.0374 08:58:57.97M 2015-11-05T08:59:03.250Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.551 34.639 1500.0369 08:58:58.19M 2015-11-05T08:59:03.455Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.551 34.639 1500.0366 08:58:58.39M 2015-11-05T08:59:03.655Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.552 34.640 1500.0382 08:58:58.59M 2015-11-05T08:59:03.860Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0487 08:58:58.79M 2015-11-05T08:59:04.065Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.648 1500.0500 08:58:59.01M 2015-11-05T08:59:04.266Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.558 34.645 1500.0476 08:58:59.21M 2015-11-05T08:59:04.486Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.556 34.643 1500.0458 08:58:59.40M 2015-11-05T08:59:04.716Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.554 34.641 1500.0441 08:58:59.62M 2015-11-05T08:59:04.876Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.553 34.640 1500.0430 08:58:59.85M 2015-11-05T08:59:05.076Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.553 34.640 1500.0421 08:59:00.02M 2015-11-05T08:59:05.292Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.553 34.640 1500.0415 08:59:00.22M 2015-11-05T08:59:05.486Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.553 34.640 1500.0408 08:59:00.42M 2015-11-05T08:59:05.686Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.550 34.637 1500.0369 08:59:00.62M 2015-11-05T08:59:05.891Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.549 34.637 1500.0359 08:59:00.82M 2015-11-05T08:59:06.091Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.550 34.637 1500.0367 08:59:01.03M 2015-11-05T08:59:06.295Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.550 34.638 1500.0374 08:59:01.23M 2015-11-05T08:59:06.501Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.552 34.639 1500.0389 08:59:01.43M 2015-11-05T08:59:06.701Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.552 34.640 1500.0402 08:59:01.63M 2015-11-05T08:59:06.906Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.552 34.640 1500.0403 08:59:01.83M 2015-11-05T08:59:07.111Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.552 34.639 1500.0410 08:59:02.05M 2015-11-05T08:59:07.311Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.553 34.640 1500.0416 08:59:02.25M 2015-11-05T08:59:07.511Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.554 34.641 1500.0435 08:59:02.45M 2015-11-05T08:59:07.716Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.555 34.642 1500.0442 08:59:02.64M 2015-11-05T08:59:07.921Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.556 34.643 1500.0458 08:59:02.85M 2015-11-05T08:59:08.126Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.644 1500.0477 08:59:03.06M 2015-11-05T08:59:08.326Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.558 34.645 1500.0485 08:59:03.26M 2015-11-05T08:59:08.531Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0499 08:59:03.46M 2015-11-05T08:59:08.736Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.560 34.646 1500.0509 08:59:03.66M 2015-11-05T08:59:08.956Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.561 34.647 1500.0515 08:59:03.86M 2015-11-05T08:59:09.141Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.647 1500.0507 08:59:04.10M 2015-11-05T08:59:09.341Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0497 08:59:04.28M 2015-11-05T08:59:09.546Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.641 1500.0414 08:59:04.48M 2015-11-05T08:59:09.794Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.558 34.645 1500.0460 08:59:04.68M 2015-11-05T08:59:09.951Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0466 08:59:04.92M 2015-11-05T08:59:10.156Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0464 08:59:05.09M 2015-11-05T08:59:10.356Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0454 08:59:05.29M 2015-11-05T08:59:10.572Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0458 08:59:05.49M 2015-11-05T08:59:10.761Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.649 1500.0463 08:59:05.69M 2015-11-05T08:59:10.966Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.561 34.649 1500.0464 08:59:05.89M 2015-11-05T08:59:11.166Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.561 34.650 1500.0463 08:59:06.11M 2015-11-05T08:59:11.371Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.561 34.649 1500.0461 08:59:06.31M 2015-11-05T08:59:11.576Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.649 1500.0463 08:59:06.51M 2015-11-05T08:59:11.776Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0464 08:59:06.71M 2015-11-05T08:59:11.981Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0465 08:59:06.90M 2015-11-05T08:59:12.186Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0466 08:59:07.12M 2015-11-05T08:59:12.386Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0460 08:59:07.32M 2015-11-05T08:59:12.595Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0464 08:59:07.52M 2015-11-05T08:59:12.791Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.644 1500.0452 08:59:07.72M 2015-11-05T08:59:12.996Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.643 1500.0437 08:59:07.92M 2015-11-05T08:59:13.196Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.556 34.643 1500.0433 08:59:08.14M 2015-11-05T08:59:13.421Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.557 34.644 1500.0442 08:59:08.34M 2015-11-05T08:59:13.601Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0455 08:59:08.55M 2015-11-05T08:59:13.808Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.646 1500.0469 08:59:08.73M 2015-11-05T08:59:14.011Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0475 08:59:08.94M 2015-11-05T08:59:14.216Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.647 1500.0483 08:59:09.15M 2015-11-05T08:59:14.416Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.647 1500.0476 08:59:09.35M 2015-11-05T08:59:14.616Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.647 1500.0476 08:59:09.55M 2015-11-05T08:59:14.826Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0469 08:59:09.75M 2015-11-05T08:59:15.026Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0468 08:59:09.95M 2015-11-05T08:59:15.226Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0460 08:59:10.17M 2015-11-05T08:59:15.431Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0463 08:59:10.37M 2015-11-05T08:59:15.632Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0453 08:59:10.57M 2015-11-05T08:59:15.841Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.647 1500.0435 08:59:10.76M 2015-11-05T08:59:16.041Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.550 34.639 1500.0343 08:59:10.97M 2015-11-05T08:59:16.246Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.549 34.638 1500.0328 08:59:11.18M 2015-11-05T08:59:16.446Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.548 34.637 1500.0315 08:59:11.38M 2015-11-05T08:59:16.651Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.551 34.640 1500.0349 08:59:11.58M 2015-11-05T08:59:16.856Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.552 34.641 1500.0343 08:59:11.78M 2015-11-05T08:59:17.056Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.553 34.643 1500.0356 08:59:12.00M 2015-11-05T08:59:17.261Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.555 34.644 1500.0377 08:59:12.20M 2015-11-05T08:59:17.466Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.557 34.646 1500.0402 08:59:12.40M 2015-11-05T08:59:17.666Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0421 08:59:12.60M 2015-11-05T08:59:17.886Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.558 34.648 1500.0410 08:59:12.80M 2015-11-05T08:59:18.071Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.560 34.650 1500.0428 08:59:13.03M 2015-11-05T08:59:18.276Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.561 34.650 1500.0430 08:59:13.21M 2015-11-05T08:59:18.481Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.561 34.651 1500.0430 08:59:13.41M 2015-11-05T08:59:18.681Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.561 34.651 1500.0442 08:59:13.61M 2015-11-05T08:59:18.886Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.561 34.650 1500.0441 08:59:13.81M 2015-11-05T08:59:19.086Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.648 1500.0427 08:59:14.03M 2015-11-05T08:59:19.291Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.648 1500.0419 08:59:14.23M 2015-11-05T08:59:19.496Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.558 34.648 1500.0416 08:59:14.43M 2015-11-05T08:59:19.696Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.558 34.647 1500.0408 08:59:14.63M 2015-11-05T08:59:19.896Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.557 34.646 1500.0414 08:59:14.82M 2015-11-05T08:59:20.101Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.557 34.645 1500.0413 08:59:15.04M 2015-11-05T08:59:20.306Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.645 1500.0415 08:59:15.24M 2015-11-05T08:59:20.506Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.558 34.646 1500.0425 08:59:15.44M 2015-11-05T08:59:20.713Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0438 08:59:15.64M 2015-11-05T08:59:20.916Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0449 08:59:15.84M 2015-11-05T08:59:21.116Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0461 08:59:16.06M 2015-11-05T08:59:21.321Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.561 34.648 1500.0475 08:59:16.26M 2015-11-05T08:59:21.526Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0491 08:59:16.46M 2015-11-05T08:59:21.726Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0498 08:59:16.66M 2015-11-05T08:59:21.926Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0505 08:59:16.85M 2015-11-05T08:59:22.131Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0508 08:59:17.07M 2015-11-05T08:59:22.351Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0520 08:59:17.27M 2015-11-05T08:59:22.536Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.562 34.649 1500.0531 08:59:17.49M 2015-11-05T08:59:22.741Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.563 34.649 1500.0554 08:59:17.67M 2015-11-05T08:59:22.946Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.564 34.650 1500.0563 08:59:17.87M 2015-11-05T08:59:23.146Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.564 34.650 1500.0574 08:59:18.09M 2015-11-05T08:59:23.351Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.557 34.643 1500.0483 08:59:18.29M 2015-11-05T08:59:23.551Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.560 34.646 1500.0518 08:59:18.49M 2015-11-05T08:59:23.756Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.561 34.646 1500.0524 08:59:18.69M 2015-11-05T08:59:23.956Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.561 34.647 1500.0535 08:59:18.89M 2015-11-05T08:59:24.161Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.562 34.647 1500.0544 08:59:19.10M 2015-11-05T08:59:24.366Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.563 34.649 1500.0562 08:59:19.30M 2015-11-05T08:59:24.567Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.565 34.650 1500.0573 08:59:19.50M 2015-11-05T08:59:24.771Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.651 1500.0583 08:59:19.70M 2015-11-05T08:59:25.029Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0582 08:59:19.90M 2015-11-05T08:59:25.176Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0586 08:59:20.16M 2015-11-05T08:59:25.381Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0590 08:59:20.32M 2015-11-05T08:59:25.581Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0591 08:59:20.52M 2015-11-05T08:59:25.787Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.568 34.654 1500.0588 08:59:20.72M 2015-11-05T08:59:25.991Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.654 1500.0582 08:59:20.92M 2015-11-05T08:59:26.196Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.654 1500.0577 08:59:21.13M 2015-11-05T08:59:26.397Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0570 08:59:21.33M 2015-11-05T08:59:26.602Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.655 1500.0573 08:59:21.53M 2015-11-05T08:59:26.822Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.569 34.656 1500.0577 08:59:21.73M 2015-11-05T08:59:27.007Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.657 1500.0590 08:59:21.95M 2015-11-05T08:59:27.207Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.658 1500.0577 08:59:22.15M 2015-11-05T08:59:27.412Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.657 1500.0566 08:59:22.35M 2015-11-05T08:59:27.616Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0571 08:59:22.55M 2015-11-05T08:59:27.816Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0563 08:59:22.75M 2015-11-05T08:59:28.022Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0564 08:59:22.94M 2015-11-05T08:59:28.222Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0562 08:59:23.16M 2015-11-05T08:59:28.426Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.656 1500.0549 08:59:23.36M 2015-11-05T08:59:28.632Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0557 08:59:23.56M 2015-11-05T08:59:28.832Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0553 08:59:23.76M 2015-11-05T08:59:29.037Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.657 1500.0553 08:59:23.96M 2015-11-05T08:59:29.242Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0465 08:59:24.18M 2015-11-05T08:59:29.442Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0458 08:59:24.38M 2015-11-05T08:59:29.647Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.645 1500.0441 08:59:24.58M 2015-11-05T08:59:29.847Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.643 1500.0431 08:59:24.77M 2015-11-05T08:59:30.097Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.555 34.642 1500.0428 08:59:24.97M 2015-11-05T08:59:30.252Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.554 34.641 1500.0430 08:59:25.24M 2015-11-05T08:59:30.457Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.553 34.639 1500.0427 08:59:25.39M 2015-11-05T08:59:30.662Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.552 34.639 1500.0430 08:59:25.59M 2015-11-05T08:59:30.862Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.553 34.640 1500.0443 08:59:25.79M 2015-11-05T08:59:31.067Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.554 34.641 1500.0449 08:59:26.01M 2015-11-05T08:59:31.287Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.555 34.642 1500.0453 08:59:26.21M 2015-11-05T08:59:31.472Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.556 34.642 1500.0466 08:59:26.42M 2015-11-05T08:59:31.677Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.557 34.643 1500.0480 08:59:26.60M 2015-11-05T08:59:31.877Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.557 34.643 1500.0493 08:59:26.81M 2015-11-05T08:59:32.103Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.557 34.644 1500.0490 08:59:27.02M 2015-11-05T08:59:32.282Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.558 34.644 1500.0498 08:59:27.22M 2015-11-05T08:59:32.487Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.559 34.645 1500.0511 08:59:27.42M 2015-11-05T08:59:32.695Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.560 34.647 1500.0522 08:59:27.62M 2015-11-05T08:59:32.897Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.561 34.647 1500.0518 08:59:27.82M 2015-11-05T08:59:33.097Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0503 08:59:28.04M 2015-11-05T08:59:33.302Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.562 34.649 1500.0504 08:59:28.24M 2015-11-05T08:59:33.502Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0497 08:59:28.44M 2015-11-05T08:59:33.707Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0497 08:59:28.64M 2015-11-05T08:59:33.907Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.649 1500.0496 08:59:28.84M 2015-11-05T08:59:34.112Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0496 08:59:29.05M 2015-11-05T08:59:34.317Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0487 08:59:29.25M 2015-11-05T08:59:34.517Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.650 1500.0480 08:59:29.45M 2015-11-05T08:59:34.722Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.650 1500.0474 08:59:29.65M 2015-11-05T08:59:34.936Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.650 1500.0469 08:59:29.85M 2015-11-05T08:59:35.172Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.651 1500.0480 08:59:30.07M 2015-11-05T08:59:35.327Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0482 08:59:30.31M 2015-11-05T08:59:35.532Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.651 1500.0476 08:59:30.46M 2015-11-05T08:59:35.752Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.651 1500.0479 08:59:30.66M 2015-11-05T08:59:35.942Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.650 1500.0481 08:59:30.88M 2015-11-05T08:59:36.142Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0482 08:59:31.08M 2015-11-05T08:59:36.347Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.652 1500.0515 08:59:31.28M 2015-11-05T08:59:36.547Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.652 1500.0518 08:59:31.48M 2015-11-05T08:59:36.747Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0508 08:59:31.68M 2015-11-05T08:59:36.952Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.652 1500.0511 08:59:31.88M 2015-11-05T08:59:37.157Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0516 08:59:32.10M 2015-11-05T08:59:37.362Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0519 08:59:32.30M 2015-11-05T08:59:37.562Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.655 1500.0564 08:59:32.50M 2015-11-05T08:59:37.767Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0542 08:59:32.70M 2015-11-05T08:59:37.972Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0532 08:59:32.89M 2015-11-05T08:59:38.172Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.564 34.651 1500.0530 08:59:33.11M 2015-11-05T08:59:38.377Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0513 08:59:33.31M 2015-11-05T08:59:38.577Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0500 08:59:33.51M 2015-11-05T08:59:38.782Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0491 08:59:33.71M 2015-11-05T08:59:38.982Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.559 34.646 1500.0483 08:59:33.91M 2015-11-05T08:59:39.187Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.558 34.645 1500.0468 08:59:34.13M 2015-11-05T08:59:39.392Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0465 08:59:34.33M 2015-11-05T08:59:39.597Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.557 34.644 1500.0461 08:59:34.53M 2015-11-05T08:59:39.797Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0476 08:59:34.73M 2015-11-05T08:59:39.997Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0486 08:59:34.92M 2015-11-05T08:59:40.262Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.646 1500.0486 08:59:35.14M 2015-11-05T08:59:40.407Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0485 08:59:35.40M 2015-11-05T08:59:40.607Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.652 1500.0549 08:59:35.54M 2015-11-05T08:59:40.812Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.566 34.653 1500.0549 08:59:35.74M 2015-11-05T08:59:41.012Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.653 1500.0549 08:59:35.94M 2015-11-05T08:59:41.217Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0557 08:59:36.16M 2015-11-05T08:59:41.422Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.567 34.654 1500.0564 08:59:36.36M 2015-11-05T08:59:41.622Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.568 34.655 1500.0576 08:59:36.56M 2015-11-05T08:59:41.827Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.569 34.656 1500.0587 08:59:36.75M 2015-11-05T08:59:42.027Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0535 08:59:36.96M 2015-11-05T08:59:42.232Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.651 1500.0524 08:59:37.17M 2015-11-05T08:59:42.437Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.556 34.643 1500.0432 08:59:37.37M 2015-11-05T08:59:42.637Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.643 1500.0437 08:59:37.57M 2015-11-05T08:59:42.842Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.643 1500.0431 08:59:37.77M 2015-11-05T08:59:43.042Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.555 34.643 1500.0422 08:59:37.97M 2015-11-05T08:59:43.247Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.554 34.642 1500.0419 08:59:38.19M 2015-11-05T08:59:43.447Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.555 34.642 1500.0417 08:59:38.39M 2015-11-05T08:59:43.657Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.554 34.642 1500.0415 08:59:38.58M 2015-11-05T08:59:43.857Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.554 34.641 1500.0409 08:59:38.79M 2015-11-05T08:59:44.057Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.553 34.641 1500.0406 08:59:39.00M 2015-11-05T08:59:44.262Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.553 34.640 1500.0399 08:59:39.20M 2015-11-05T08:59:44.467Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.553 34.640 1500.0405 08:59:39.40M 2015-11-05T08:59:44.682Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.553 34.640 1500.0414 08:59:39.60M 2015-11-05T08:59:44.872Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.553 34.640 1500.0413 08:59:39.81M 2015-11-05T08:59:45.072Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.553 34.640 1500.0415 08:59:40.02M 2015-11-05T08:59:45.322Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.554 34.641 1500.0428 08:59:40.22M 2015-11-05T08:59:45.482Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.555 34.642 1500.0437 08:59:40.46M 2015-11-05T08:59:45.682Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.555 34.642 1500.0439 08:59:40.61M 2015-11-05T08:59:45.887Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.556 34.643 1500.0460 08:59:40.81M 2015-11-05T08:59:46.092Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.644 1500.0476 08:59:41.03M 2015-11-05T08:59:46.297Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.558 34.645 1500.0483 08:59:41.23M 2015-11-05T08:59:46.497Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0481 08:59:41.43M 2015-11-05T08:59:46.697Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0483 08:59:41.63M 2015-11-05T08:59:46.902Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.646 1500.0496 08:59:41.83M 2015-11-05T08:59:47.107Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.561 34.647 1500.0509 08:59:42.05M 2015-11-05T08:59:47.307Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.649 1500.0526 08:59:42.25M 2015-11-05T08:59:47.512Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0543 08:59:42.45M 2015-11-05T08:59:47.717Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.648 1500.0524 08:59:42.65M 2015-11-05T08:59:47.917Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.648 1500.0524 08:59:42.84M 2015-11-05T08:59:48.122Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.648 1500.0507 08:59:43.06M 2015-11-05T08:59:48.323Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.567 34.653 1500.0569 08:59:43.26M 2015-11-05T08:59:48.527Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.654 1500.0576 08:59:43.46M 2015-11-05T08:59:48.727Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0576 08:59:43.66M 2015-11-05T08:59:48.932Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0577 08:59:43.86M 2015-11-05T08:59:49.155Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.656 1500.0573 08:59:44.08M 2015-11-05T08:59:49.337Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.569 34.656 1500.0573 08:59:44.29M 2015-11-05T08:59:49.542Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0569 08:59:44.48M 2015-11-05T08:59:49.747Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0568 08:59:44.68M 2015-11-05T08:59:49.947Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0557 08:59:44.87M 2015-11-05T08:59:50.153Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.656 1500.0548 08:59:45.09M 2015-11-05T08:59:50.352Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0547 08:59:45.29M 2015-11-05T08:59:50.557Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0535 08:59:45.49M 2015-11-05T08:59:50.757Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.654 1500.0519 08:59:45.69M 2015-11-05T08:59:50.962Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0515 08:59:45.89M 2015-11-05T08:59:51.167Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0511 08:59:46.11M 2015-11-05T08:59:51.368Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.652 1500.0504 08:59:46.31M 2015-11-05T08:59:51.573Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.651 1500.0493 08:59:46.51M 2015-11-05T08:59:51.773Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0500 08:59:46.71M 2015-11-05T08:59:51.978Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.652 1500.0497 08:59:46.90M 2015-11-05T08:59:52.183Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.652 1500.0507 08:59:47.12M 2015-11-05T08:59:52.383Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0508 08:59:47.32M 2015-11-05T08:59:52.588Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0516 08:59:47.52M 2015-11-05T08:59:52.788Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0526 08:59:47.72M 2015-11-05T08:59:52.996Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.652 1500.0533 08:59:47.92M 2015-11-05T08:59:53.198Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.565 34.652 1500.0529 08:59:48.14M 2015-11-05T08:59:53.398Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.652 1500.0530 08:59:48.34M 2015-11-05T08:59:53.618Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0526 08:59:48.53M 2015-11-05T08:59:53.808Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.652 1500.0530 08:59:48.75M 2015-11-05T08:59:54.008Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.651 1500.0530 08:59:48.93M 2015-11-05T08:59:54.213Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.652 1500.0531 08:59:49.15M 2015-11-05T08:59:54.418Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0531 08:59:49.35M 2015-11-05T08:59:54.618Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.653 1500.0540 08:59:49.55M 2015-11-05T08:59:54.828Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.566 34.653 1500.0543 08:59:49.75M 2015-11-05T08:59:55.023Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.566 34.652 1500.0559 08:59:49.95M 2015-11-05T08:59:55.228Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.565 34.652 1500.0563 08:59:50.16M 2015-11-05T08:59:55.428Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.566 34.652 1500.0569 08:59:50.37M 2015-11-05T08:59:55.633Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.565 34.651 1500.0571 08:59:50.56M 2015-11-05T08:59:55.838Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.564 34.650 1500.0565 08:59:50.76M 2015-11-05T08:59:56.038Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.564 34.650 1500.0554 08:59:50.96M 2015-11-05T08:59:56.243Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.570 34.655 1500.0618 08:59:51.18M 2015-11-05T08:59:56.443Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.567 34.653 1500.0583 08:59:51.38M 2015-11-05T08:59:56.668Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.566 34.652 1500.0580 08:59:51.58M 2015-11-05T08:59:56.848Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.651 1500.0571 08:59:51.78M 2015-11-05T08:59:57.053Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0549 08:59:52.00M 2015-11-05T08:59:57.258Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0538 08:59:52.20M 2015-11-05T08:59:57.463Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.562 34.648 1500.0538 08:59:52.40M 2015-11-05T08:59:57.663Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.563 34.649 1500.0536 08:59:52.60M 2015-11-05T08:59:57.863Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.563 34.649 1500.0541 08:59:52.79M 2015-11-05T08:59:58.088Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0533 08:59:53.01M 2015-11-05T08:59:58.273Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.564 34.651 1500.0526 08:59:53.23M 2015-11-05T08:59:58.478Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.652 1500.0507 08:59:53.41M 2015-11-05T08:59:58.678Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.653 1500.0516 08:59:53.61M 2015-11-05T08:59:58.883Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0513 08:59:53.81M 2015-11-05T08:59:59.083Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0520 08:59:54.03M 2015-11-05T08:59:59.288Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.652 1500.0519 08:59:54.22M 2015-11-05T08:59:59.488Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.652 1500.0521 08:59:54.43M 2015-11-05T08:59:59.693Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.652 1500.0522 08:59:54.62M 2015-11-05T08:59:59.898Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0526 08:59:54.82M