2015-11-05T08:57:00.015Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.555 34.644 1500.0387 08:56:54.93M 2015-11-05T08:57:00.215Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.555 34.644 1500.0402 08:56:55.15M 2015-11-05T08:57:00.420Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.556 34.645 1500.0404 08:56:55.35M 2015-11-05T08:57:00.620Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.557 34.645 1500.0408 08:56:55.55M 2015-11-05T08:57:00.825Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.557 34.645 1500.0416 08:56:55.75M 2015-11-05T08:57:01.025Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.557 34.646 1500.0415 08:56:55.95M 2015-11-05T08:57:01.231Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.557 34.645 1500.0409 08:56:56.16M 2015-11-05T08:57:01.431Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.556 34.645 1500.0404 08:56:56.36M 2015-11-05T08:57:01.635Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.555 34.644 1500.0397 08:56:56.56M 2015-11-05T08:57:01.840Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.555 34.644 1500.0396 08:56:56.76M 2015-11-05T08:57:02.045Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.555 34.643 1500.0396 08:56:56.96M 2015-11-05T08:57:02.245Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.643 1500.0398 08:56:57.18M 2015-11-05T08:57:02.450Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.555 34.643 1500.0387 08:56:57.38M 2015-11-05T08:57:02.651Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.554 34.643 1500.0387 08:56:57.58M 2015-11-05T08:57:02.855Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.554 34.643 1500.0389 08:56:57.77M 2015-11-05T08:57:03.055Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.642 1500.0382 08:56:57.97M 2015-11-05T08:57:03.260Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.641 1500.0369 08:56:58.19M 2015-11-05T08:57:03.460Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.552 34.641 1500.0374 08:56:58.39M 2015-11-05T08:57:03.665Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0370 08:56:58.59M 2015-11-05T08:57:03.885Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.551 34.640 1500.0365 08:56:58.79M 2015-11-05T08:57:04.072Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.552 34.640 1500.0374 08:56:59.02M 2015-11-05T08:57:04.275Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.552 34.640 1500.0392 08:56:59.21M 2015-11-05T08:57:04.480Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.640 1500.0391 08:56:59.41M 2015-11-05T08:57:04.680Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.552 34.640 1500.0391 08:56:59.61M 2015-11-05T08:57:04.885Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.552 34.640 1500.0399 08:56:59.81M 2015-11-05T08:57:05.085Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.552 34.639 1500.0413 08:57:00.02M 2015-11-05T08:57:05.290Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.552 34.639 1500.0414 08:57:00.22M 2015-11-05T08:57:05.495Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.552 34.639 1500.0424 08:57:00.42M 2015-11-05T08:57:05.695Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.553 34.639 1500.0433 08:57:00.62M 2015-11-05T08:57:05.900Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.552 34.639 1500.0431 08:57:00.82M 2015-11-05T08:57:06.100Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.553 34.639 1500.0426 08:57:01.04M 2015-11-05T08:57:06.305Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.553 34.639 1500.0433 08:57:01.24M 2015-11-05T08:57:06.510Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.553 34.639 1500.0428 08:57:01.44M 2015-11-05T08:57:06.711Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.553 34.639 1500.0432 08:57:01.64M 2015-11-05T08:57:06.916Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.553 34.639 1500.0435 08:57:01.83M 2015-11-05T08:57:07.116Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.553 34.639 1500.0428 08:57:02.05M 2015-11-05T08:57:07.321Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.552 34.639 1500.0417 08:57:02.25M 2015-11-05T08:57:07.526Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.552 34.639 1500.0410 08:57:02.45M 2015-11-05T08:57:07.726Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.551 34.638 1500.0399 08:57:02.65M 2015-11-05T08:57:07.930Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.551 34.639 1500.0393 08:57:02.85M 2015-11-05T08:57:08.135Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.639 1500.0383 08:57:03.07M 2015-11-05T08:57:08.352Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.640 1500.0380 08:57:03.27M 2015-11-05T08:57:08.535Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.639 1500.0376 08:57:03.48M 2015-11-05T08:57:08.741Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0388 08:57:03.66M 2015-11-05T08:57:08.949Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.552 34.640 1500.0394 08:57:03.86M 2015-11-05T08:57:09.152Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.640 1500.0402 08:57:04.08M 2015-11-05T08:57:09.351Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.554 34.642 1500.0416 08:57:04.28M 2015-11-05T08:57:09.556Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.642 1500.0416 08:57:04.48M 2015-11-05T08:57:09.756Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.554 34.642 1500.0411 08:57:04.68M 2015-11-05T08:57:09.961Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.554 34.642 1500.0408 08:57:04.88M 2015-11-05T08:57:10.161Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.553 34.641 1500.0399 08:57:05.10M 2015-11-05T08:57:10.366Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.554 34.642 1500.0397 08:57:05.30M 2015-11-05T08:57:10.571Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.554 34.642 1500.0399 08:57:05.50M 2015-11-05T08:57:10.771Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0403 08:57:05.70M 2015-11-05T08:57:10.976Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0408 08:57:05.89M 2015-11-05T08:57:11.181Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.554 34.642 1500.0404 08:57:06.11M 2015-11-05T08:57:11.381Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.642 1500.0405 08:57:06.31M 2015-11-05T08:57:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0409 08:57:06.51M 2015-11-05T08:57:11.786Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.642 1500.0408 08:57:06.71M 2015-11-05T08:57:11.991Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0406 08:57:06.91M 2015-11-05T08:57:12.196Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.554 34.642 1500.0413 08:57:07.13M 2015-11-05T08:57:12.416Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.641 1500.0408 08:57:07.33M 2015-11-05T08:57:12.601Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.641 1500.0402 08:57:07.52M 2015-11-05T08:57:12.821Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.641 1500.0399 08:57:07.72M 2015-11-05T08:57:13.051Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.641 1500.0398 08:57:07.94M 2015-11-05T08:57:13.211Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.641 1500.0399 08:57:08.19M 2015-11-05T08:57:13.411Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.553 34.641 1500.0403 08:57:08.34M 2015-11-05T08:57:13.611Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.553 34.640 1500.0403 08:57:08.54M 2015-11-05T08:57:13.816Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.553 34.640 1500.0409 08:57:08.74M 2015-11-05T08:57:14.032Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.553 34.640 1500.0413 08:57:08.94M 2015-11-05T08:57:14.221Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.553 34.640 1500.0409 08:57:09.16M 2015-11-05T08:57:14.426Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.640 1500.0409 08:57:09.36M 2015-11-05T08:57:14.631Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.639 1500.0399 08:57:09.56M 2015-11-05T08:57:14.836Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.639 1500.0392 08:57:09.75M 2015-11-05T08:57:15.036Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.552 34.639 1500.0394 08:57:09.96M 2015-11-05T08:57:15.236Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.552 34.639 1500.0394 08:57:10.17M 2015-11-05T08:57:15.441Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.552 34.639 1500.0393 08:57:10.37M 2015-11-05T08:57:15.646Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.552 34.640 1500.0392 08:57:10.57M 2015-11-05T08:57:15.851Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.552 34.640 1500.0400 08:57:10.77M 2015-11-05T08:57:16.051Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.553 34.640 1500.0399 08:57:10.97M 2015-11-05T08:57:16.256Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.552 34.640 1500.0406 08:57:11.19M 2015-11-05T08:57:16.461Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.639 1500.0406 08:57:11.39M 2015-11-05T08:57:16.661Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.640 1500.0404 08:57:11.59M 2015-11-05T08:57:16.861Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.547 34.635 1500.0344 08:57:11.78M 2015-11-05T08:57:17.066Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.547 34.634 1500.0336 08:57:12.00M 2015-11-05T08:57:17.286Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.547 34.634 1500.0339 08:57:12.20M 2015-11-05T08:57:17.474Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.547 34.634 1500.0347 08:57:12.42M 2015-11-05T08:57:17.672Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.547 34.634 1500.0355 08:57:12.60M 2015-11-05T08:57:17.881Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.547 34.634 1500.0361 08:57:12.80M 2015-11-05T08:57:18.126Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.548 34.635 1500.0358 08:57:13.02M 2015-11-05T08:57:18.286Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.548 34.635 1500.0356 08:57:13.26M 2015-11-05T08:57:18.486Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.548 34.635 1500.0363 08:57:13.42M 2015-11-05T08:57:18.691Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.548 34.635 1500.0370 08:57:13.61M 2015-11-05T08:57:18.891Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.549 34.636 1500.0372 08:57:13.81M 2015-11-05T08:57:19.096Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.549 34.636 1500.0377 08:57:14.03M 2015-11-05T08:57:19.301Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.550 34.637 1500.0387 08:57:14.23M 2015-11-05T08:57:19.508Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.550 34.637 1500.0387 08:57:14.43M 2015-11-05T08:57:19.708Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.555 34.642 1500.0446 08:57:14.63M 2015-11-05T08:57:19.911Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.555 34.642 1500.0442 08:57:14.83M 2015-11-05T08:57:20.111Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.556 34.642 1500.0450 08:57:15.05M 2015-11-05T08:57:20.316Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.643 1500.0459 08:57:15.25M 2015-11-05T08:57:20.516Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0458 08:57:15.45M 2015-11-05T08:57:20.721Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0463 08:57:15.65M 2015-11-05T08:57:20.926Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.640 1500.0410 08:57:15.85M 2015-11-05T08:57:21.126Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.552 34.639 1500.0411 08:57:16.06M 2015-11-05T08:57:21.331Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.552 34.639 1500.0404 08:57:16.26M 2015-11-05T08:57:21.536Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.641 1500.0432 08:57:16.46M 2015-11-05T08:57:21.752Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.555 34.642 1500.0438 08:57:16.66M 2015-11-05T08:57:21.936Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.556 34.642 1500.0444 08:57:16.88M 2015-11-05T08:57:22.141Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.556 34.643 1500.0448 08:57:17.08M 2015-11-05T08:57:22.346Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.556 34.643 1500.0448 08:57:17.27M 2015-11-05T08:57:22.546Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.557 34.644 1500.0455 08:57:17.48M 2015-11-05T08:57:22.753Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0468 08:57:17.67M 2015-11-05T08:57:22.951Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.559 34.646 1500.0479 08:57:17.87M 2015-11-05T08:57:23.156Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.556 34.643 1500.0452 08:57:18.09M 2015-11-05T08:57:23.361Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.556 34.642 1500.0448 08:57:18.29M 2015-11-05T08:57:23.561Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.546 34.634 1500.0341 08:57:18.49M 2015-11-05T08:57:23.766Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.546 34.633 1500.0337 08:57:18.69M 2015-11-05T08:57:23.979Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.546 34.633 1500.0337 08:57:18.89M 2015-11-05T08:57:24.171Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.546 34.633 1500.0336 08:57:19.11M 2015-11-05T08:57:24.376Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.545 34.632 1500.0327 08:57:19.31M 2015-11-05T08:57:24.576Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.545 34.632 1500.0320 08:57:19.50M 2015-11-05T08:57:24.781Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.544 34.632 1500.0313 08:57:19.70M 2015-11-05T08:57:24.986Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.544 34.631 1500.0305 08:57:19.90M 2015-11-05T08:57:25.186Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.544 34.632 1500.0311 08:57:20.12M 2015-11-05T08:57:25.391Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.554 34.641 1500.0419 08:57:20.32M 2015-11-05T08:57:25.592Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.554 34.641 1500.0414 08:57:20.52M 2015-11-05T08:57:25.797Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0476 08:57:20.72M 2015-11-05T08:57:26.001Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0475 08:57:20.92M 2015-11-05T08:57:26.221Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0449 08:57:21.14M 2015-11-05T08:57:26.401Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0441 08:57:21.35M 2015-11-05T08:57:26.606Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0432 08:57:21.53M 2015-11-05T08:57:26.811Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0421 08:57:21.73M 2015-11-05T08:57:27.016Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.557 34.644 1500.0443 08:57:21.93M 2015-11-05T08:57:27.216Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.556 34.644 1500.0442 08:57:22.15M 2015-11-05T08:57:27.421Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.556 34.643 1500.0432 08:57:22.35M 2015-11-05T08:57:27.626Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.555 34.642 1500.0430 08:57:22.55M 2015-11-05T08:57:27.827Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.554 34.642 1500.0430 08:57:22.75M 2015-11-05T08:57:28.031Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.554 34.642 1500.0431 08:57:22.95M 2015-11-05T08:57:28.233Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.555 34.642 1500.0435 08:57:23.17M 2015-11-05T08:57:28.436Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.555 34.642 1500.0443 08:57:23.37M 2015-11-05T08:57:28.641Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.555 34.642 1500.0433 08:57:23.57M 2015-11-05T08:57:28.841Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.642 1500.0427 08:57:23.76M 2015-11-05T08:57:29.046Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.642 1500.0420 08:57:23.96M 2015-11-05T08:57:29.246Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0410 08:57:24.18M 2015-11-05T08:57:29.451Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0403 08:57:24.38M 2015-11-05T08:57:29.656Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0396 08:57:24.58M 2015-11-05T08:57:29.856Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.553 34.641 1500.0385 08:57:24.78M 2015-11-05T08:57:30.056Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0383 08:57:25.00M 2015-11-05T08:57:30.266Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0380 08:57:25.20M 2015-11-05T08:57:30.466Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.553 34.641 1500.0385 08:57:25.40M 2015-11-05T08:57:30.686Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0383 08:57:25.60M 2015-11-05T08:57:30.871Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.553 34.641 1500.0380 08:57:25.81M 2015-11-05T08:57:31.077Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.552 34.641 1500.0366 08:57:26.01M 2015-11-05T08:57:31.276Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.640 1500.0366 08:57:26.21M 2015-11-05T08:57:31.482Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.551 34.640 1500.0354 08:57:26.41M 2015-11-05T08:57:31.687Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.550 34.639 1500.0343 08:57:26.61M 2015-11-05T08:57:31.887Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.550 34.639 1500.0336 08:57:26.81M 2015-11-05T08:57:32.092Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.550 34.639 1500.0337 08:57:27.03M 2015-11-05T08:57:32.297Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.550 34.639 1500.0338 08:57:27.23M 2015-11-05T08:57:32.497Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.550 34.639 1500.0343 08:57:27.43M 2015-11-05T08:57:32.702Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.550 34.638 1500.0358 08:57:27.63M 2015-11-05T08:57:32.902Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.550 34.638 1500.0356 08:57:27.82M 2015-11-05T08:57:33.107Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.638 1500.0356 08:57:28.04M 2015-11-05T08:57:33.307Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.550 34.638 1500.0355 08:57:28.24M 2015-11-05T08:57:33.512Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.550 34.637 1500.0359 08:57:28.44M 2015-11-05T08:57:33.717Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.550 34.637 1500.0366 08:57:28.64M 2015-11-05T08:57:33.917Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.550 34.637 1500.0376 08:57:28.84M 2015-11-05T08:57:34.122Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.550 34.638 1500.0388 08:57:29.06M 2015-11-05T08:57:34.327Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.551 34.638 1500.0398 08:57:29.26M 2015-11-05T08:57:34.527Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.548 34.635 1500.0371 08:57:29.46M 2015-11-05T08:57:34.746Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.549 34.634 1500.0415 08:57:29.66M 2015-11-05T08:57:34.932Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.549 34.634 1500.0425 08:57:29.85M 2015-11-05T08:57:35.152Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.550 34.635 1500.0444 08:57:30.07M 2015-11-05T08:57:35.337Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.550 34.635 1500.0436 08:57:30.29M 2015-11-05T08:57:35.542Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.550 34.635 1500.0439 08:57:30.47M 2015-11-05T08:57:35.742Z|I-OCEAN7-304-XXXX| 26.30 12.958 40.551 34.636 1500.0439 08:57:30.67M 2015-11-05T08:57:35.947Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.551 34.636 1500.0438 08:57:30.87M 2015-11-05T08:57:36.147Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.552 34.638 1500.0444 08:57:31.09M 2015-11-05T08:57:36.357Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.553 34.638 1500.0443 08:57:31.28M 2015-11-05T08:57:36.557Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.553 34.639 1500.0446 08:57:31.49M 2015-11-05T08:57:36.762Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.554 34.640 1500.0446 08:57:31.68M 2015-11-05T08:57:36.967Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.555 34.641 1500.0450 08:57:31.89M 2015-11-05T08:57:37.181Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.555 34.642 1500.0447 08:57:32.10M 2015-11-05T08:57:37.367Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.556 34.643 1500.0443 08:57:32.30M 2015-11-05T08:57:37.572Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.557 34.644 1500.0448 08:57:32.50M 2015-11-05T08:57:37.777Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.557 34.645 1500.0450 08:57:32.70M 2015-11-05T08:57:37.977Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0449 08:57:32.90M 2015-11-05T08:57:38.182Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0431 08:57:33.12M 2015-11-05T08:57:38.382Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.556 34.645 1500.0425 08:57:33.32M 2015-11-05T08:57:38.587Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.556 34.644 1500.0410 08:57:33.51M 2015-11-05T08:57:38.794Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.555 34.644 1500.0398 08:57:33.71M 2015-11-05T08:57:38.994Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.554 34.643 1500.0388 08:57:33.91M 2015-11-05T08:57:39.197Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.553 34.641 1500.0382 08:57:34.13M 2015-11-05T08:57:39.402Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.552 34.640 1500.0371 08:57:34.33M 2015-11-05T08:57:39.622Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.639 1500.0356 08:57:34.53M 2015-11-05T08:57:39.807Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.638 1500.0347 08:57:34.75M 2015-11-05T08:57:40.028Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.549 34.637 1500.0338 08:57:34.93M 2015-11-05T08:57:40.212Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.638 1500.0341 08:57:35.15M 2015-11-05T08:57:40.417Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.639 1500.0356 08:57:35.35M 2015-11-05T08:57:40.617Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.640 1500.0369 08:57:35.55M 2015-11-05T08:57:40.822Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.641 1500.0377 08:57:35.74M 2015-11-05T08:57:41.027Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.642 1500.0382 08:57:35.94M 2015-11-05T08:57:41.227Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.554 34.642 1500.0396 08:57:36.16M 2015-11-05T08:57:41.432Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.555 34.643 1500.0403 08:57:36.36M 2015-11-05T08:57:41.632Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.556 34.644 1500.0422 08:57:36.56M 2015-11-05T08:57:41.837Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.644 1500.0430 08:57:36.76M 2015-11-05T08:57:42.042Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.643 1500.0428 08:57:36.96M 2015-11-05T08:57:42.237Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.555 34.643 1500.0427 08:57:37.18M 2015-11-05T08:57:42.447Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.555 34.643 1500.0435 08:57:37.37M 2015-11-05T08:57:42.652Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.555 34.642 1500.0433 08:57:37.58M 2015-11-05T08:57:42.852Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.550 34.638 1500.0375 08:57:37.78M 2015-11-05T08:57:43.057Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.550 34.637 1500.0386 08:57:37.97M 2015-11-05T08:57:43.257Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.549 34.636 1500.0382 08:57:38.19M 2015-11-05T08:57:43.507Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.549 34.635 1500.0378 08:57:38.39M 2015-11-05T08:57:43.657Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.549 34.635 1500.0372 08:57:38.63M 2015-11-05T08:57:43.867Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.548 34.635 1500.0367 08:57:38.78M 2015-11-05T08:57:44.087Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.548 34.634 1500.0364 08:57:39.01M 2015-11-05T08:57:44.272Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.547 34.634 1500.0360 08:57:39.22M 2015-11-05T08:57:44.477Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.548 34.635 1500.0361 08:57:39.41M 2015-11-05T08:57:44.677Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.548 34.635 1500.0359 08:57:39.60M 2015-11-05T08:57:44.882Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.548 34.636 1500.0356 08:57:39.80M 2015-11-05T08:57:45.082Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.548 34.635 1500.0355 08:57:40.02M 2015-11-05T08:57:45.287Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.549 34.636 1500.0363 08:57:40.22M 2015-11-05T08:57:45.492Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.549 34.637 1500.0372 08:57:40.42M 2015-11-05T08:57:45.692Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.550 34.638 1500.0378 08:57:40.62M 2015-11-05T08:57:45.897Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.551 34.639 1500.0391 08:57:40.82M 2015-11-05T08:57:46.102Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.552 34.640 1500.0397 08:57:41.04M 2015-11-05T08:57:46.302Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.552 34.640 1500.0399 08:57:41.24M 2015-11-05T08:57:46.507Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.552 34.640 1500.0399 08:57:41.44M 2015-11-05T08:57:46.707Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.552 34.640 1500.0389 08:57:41.63M 2015-11-05T08:57:46.912Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.553 34.641 1500.0394 08:57:41.83M 2015-11-05T08:57:47.117Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.553 34.641 1500.0394 08:57:42.05M 2015-11-05T08:57:47.317Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.553 34.642 1500.0391 08:57:42.25M 2015-11-05T08:57:47.522Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.553 34.641 1500.0393 08:57:42.45M 2015-11-05T08:57:47.727Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.553 34.642 1500.0386 08:57:42.65M 2015-11-05T08:57:47.927Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.553 34.642 1500.0389 08:57:42.85M 2015-11-05T08:57:48.127Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0392 08:57:43.07M 2015-11-05T08:57:48.332Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0388 08:57:43.27M 2015-11-05T08:57:48.552Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.554 34.642 1500.0380 08:57:43.47M 2015-11-05T08:57:48.742Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.553 34.642 1500.0380 08:57:43.68M 2015-11-05T08:57:48.942Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.553 34.642 1500.0366 08:57:43.87M 2015-11-05T08:57:49.147Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.553 34.642 1500.0361 08:57:44.08M 2015-11-05T08:57:49.347Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.553 34.642 1500.0372 08:57:44.28M 2015-11-05T08:57:49.552Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.554 34.643 1500.0375 08:57:44.48M 2015-11-05T08:57:49.757Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.554 34.643 1500.0381 08:57:44.68M 2015-11-05T08:57:49.957Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.554 34.641 1500.0436 08:57:44.88M 2015-11-05T08:57:50.162Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.554 34.640 1500.0443 08:57:45.10M 2015-11-05T08:57:50.362Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.554 34.640 1500.0446 08:57:45.30M 2015-11-05T08:57:50.567Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.554 34.640 1500.0448 08:57:45.49M 2015-11-05T08:57:50.772Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.554 34.640 1500.0453 08:57:45.69M 2015-11-05T08:57:50.972Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.558 34.644 1500.0500 08:57:45.89M 2015-11-05T08:57:51.177Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.558 34.644 1500.0507 08:57:46.11M 2015-11-05T08:57:51.377Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.558 34.644 1500.0500 08:57:46.31M 2015-11-05T08:57:51.582Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.558 34.644 1500.0493 08:57:46.51M 2015-11-05T08:57:51.783Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.558 34.644 1500.0481 08:57:46.71M 2015-11-05T08:57:51.987Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.644 1500.0470 08:57:46.91M 2015-11-05T08:57:52.187Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0468 08:57:47.13M 2015-11-05T08:57:52.393Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0464 08:57:47.32M 2015-11-05T08:57:52.598Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.645 1500.0448 08:57:47.52M 2015-11-05T08:57:52.797Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.556 34.644 1500.0431 08:57:47.72M 2015-11-05T08:57:53.018Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.556 34.644 1500.0427 08:57:47.92M 2015-11-05T08:57:53.207Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.556 34.644 1500.0415 08:57:48.16M 2015-11-05T08:57:53.407Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.643 1500.0402 08:57:48.34M 2015-11-05T08:57:53.612Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.643 1500.0392 08:57:48.54M 2015-11-05T08:57:53.818Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.553 34.642 1500.0367 08:57:48.74M 2015-11-05T08:57:54.023Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.553 34.642 1500.0363 08:57:48.94M 2015-11-05T08:57:54.222Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.552 34.641 1500.0358 08:57:49.16M 2015-11-05T08:57:54.423Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.552 34.641 1500.0359 08:57:49.36M 2015-11-05T08:57:54.627Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.553 34.641 1500.0370 08:57:49.56M 2015-11-05T08:57:54.828Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.553 34.641 1500.0371 08:57:49.75M 2015-11-05T08:57:55.032Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.553 34.641 1500.0376 08:57:49.95M 2015-11-05T08:57:55.238Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.552 34.641 1500.0372 08:57:50.17M 2015-11-05T08:57:55.438Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.552 34.640 1500.0370 08:57:50.37M 2015-11-05T08:57:55.643Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.552 34.640 1500.0376 08:57:50.57M 2015-11-05T08:57:55.842Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.552 34.641 1500.0374 08:57:50.77M 2015-11-05T08:57:56.048Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.552 34.641 1500.0371 08:57:50.97M 2015-11-05T08:57:56.253Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.552 34.641 1500.0371 08:57:51.19M 2015-11-05T08:57:56.458Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.641 1500.0376 08:57:51.39M 2015-11-05T08:57:56.658Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.553 34.641 1500.0377 08:57:51.59M 2015-11-05T08:57:56.858Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.553 34.641 1500.0391 08:57:51.78M 2015-11-05T08:57:57.063Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0378 08:57:52.00M 2015-11-05T08:57:57.268Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0369 08:57:52.20M 2015-11-05T08:57:57.488Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.640 1500.0359 08:57:52.40M 2015-11-05T08:57:57.673Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.551 34.639 1500.0358 08:57:52.62M 2015-11-05T08:57:57.878Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.551 34.639 1500.0352 08:57:52.80M 2015-11-05T08:57:58.078Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.551 34.640 1500.0356 08:57:53.02M 2015-11-05T08:57:58.283Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.640 1500.0358 08:57:53.22M 2015-11-05T08:57:58.483Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.640 1500.0355 08:57:53.41M 2015-11-05T08:57:58.688Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.551 34.640 1500.0350 08:57:53.61M 2015-11-05T08:57:58.893Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.551 34.639 1500.0352 08:57:53.81M 2015-11-05T08:57:59.093Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.550 34.639 1500.0339 08:57:54.03M 2015-11-05T08:57:59.293Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0421 08:57:54.23M 2015-11-05T08:57:59.498Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.555 34.644 1500.0409 08:57:54.43M 2015-11-05T08:57:59.703Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.555 34.643 1500.0398 08:57:54.63M 2015-11-05T08:57:59.908Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.555 34.643 1500.0405 08:57:54.83M