2015-11-05T08:56:00.118Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.544 34.631 1500.0313 08:55:55.05M 2015-11-05T08:56:00.323Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.545 34.633 1500.0330 08:55:55.25M 2015-11-05T08:56:00.523Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.549 34.636 1500.0369 08:55:55.45M 2015-11-05T08:56:00.728Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.549 34.637 1500.0358 08:55:55.65M 2015-11-05T08:56:00.928Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.549 34.636 1500.0350 08:55:55.85M 2015-11-05T08:56:01.133Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.548 34.636 1500.0348 08:55:56.06M 2015-11-05T08:56:01.353Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.549 34.636 1500.0358 08:55:56.27M 2015-11-05T08:56:01.538Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.549 34.637 1500.0371 08:55:56.48M 2015-11-05T08:56:01.743Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.549 34.637 1500.0364 08:55:56.66M 2015-11-05T08:56:01.943Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.548 34.636 1500.0347 08:55:56.86M 2015-11-05T08:56:02.148Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.549 34.637 1500.0353 08:55:57.08M 2015-11-05T08:56:02.353Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.550 34.637 1500.0364 08:55:57.28M 2015-11-05T08:56:02.554Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.550 34.637 1500.0370 08:55:57.48M 2015-11-05T08:56:02.758Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.550 34.637 1500.0364 08:55:57.68M 2015-11-05T08:56:02.963Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.550 34.638 1500.0363 08:55:57.88M 2015-11-05T08:56:03.163Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.551 34.639 1500.0366 08:55:58.10M 2015-11-05T08:56:03.368Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.551 34.639 1500.0372 08:55:58.30M 2015-11-05T08:56:03.568Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.640 1500.0374 08:55:58.49M 2015-11-05T08:56:03.773Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.639 1500.0358 08:55:58.69M 2015-11-05T08:56:03.978Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.549 34.638 1500.0337 08:55:58.89M 2015-11-05T08:56:04.186Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.639 1500.0352 08:55:59.11M 2015-11-05T08:56:04.383Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.550 34.639 1500.0352 08:55:59.31M 2015-11-05T08:56:04.583Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.551 34.639 1500.0355 08:55:59.51M 2015-11-05T08:56:04.788Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0370 08:55:59.71M 2015-11-05T08:56:04.988Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.550 34.639 1500.0360 08:55:59.91M 2015-11-05T08:56:05.195Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.550 34.638 1500.0364 08:56:00.12M 2015-11-05T08:56:05.398Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.550 34.638 1500.0354 08:56:00.32M 2015-11-05T08:56:05.598Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.549 34.638 1500.0342 08:56:00.52M 2015-11-05T08:56:05.828Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.548 34.633 1500.0431 08:56:00.72M 2015-11-05T08:56:06.008Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.552 34.636 1500.0465 08:56:00.94M 2015-11-05T08:56:06.208Z|I-OCEAN7-304-XXXX| 26.33 12.958 40.552 34.636 1500.0474 08:56:01.14M 2015-11-05T08:56:06.408Z|I-OCEAN7-304-XXXX| 26.30 12.958 40.552 34.637 1500.0469 08:56:01.34M 2015-11-05T08:56:06.613Z|I-OCEAN7-304-XXXX| 26.31 12.958 40.553 34.638 1500.0474 08:56:01.54M 2015-11-05T08:56:06.818Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.553 34.638 1500.0469 08:56:01.74M 2015-11-05T08:56:07.023Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.553 34.638 1500.0469 08:56:01.94M 2015-11-05T08:56:07.223Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.554 34.638 1500.0476 08:56:02.16M 2015-11-05T08:56:07.428Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.554 34.639 1500.0479 08:56:02.36M 2015-11-05T08:56:07.628Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.555 34.640 1500.0471 08:56:02.55M 2015-11-05T08:56:07.833Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.555 34.640 1500.0463 08:56:02.75M 2015-11-05T08:56:08.038Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.554 34.640 1500.0450 08:56:02.95M 2015-11-05T08:56:08.238Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.553 34.639 1500.0443 08:56:03.17M 2015-11-05T08:56:08.443Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.556 34.642 1500.0470 08:56:03.37M 2015-11-05T08:56:08.648Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.552 34.638 1500.0420 08:56:03.57M 2015-11-05T08:56:08.848Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.552 34.638 1500.0425 08:56:03.77M 2015-11-05T08:56:09.048Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.553 34.639 1500.0431 08:56:03.97M 2015-11-05T08:56:09.253Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.553 34.639 1500.0447 08:56:04.18M 2015-11-05T08:56:09.458Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.554 34.640 1500.0455 08:56:04.38M 2015-11-05T08:56:09.663Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.555 34.641 1500.0469 08:56:04.58M 2015-11-05T08:56:09.863Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.551 34.638 1500.0417 08:56:04.78M 2015-11-05T08:56:10.068Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.551 34.637 1500.0413 08:56:05.00M 2015-11-05T08:56:10.283Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.551 34.638 1500.0405 08:56:05.20M 2015-11-05T08:56:10.473Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.550 34.637 1500.0385 08:56:05.41M 2015-11-05T08:56:10.678Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.552 34.640 1500.0391 08:56:05.60M 2015-11-05T08:56:10.878Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.553 34.641 1500.0396 08:56:05.80M 2015-11-05T08:56:11.083Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.554 34.642 1500.0402 08:56:06.02M 2015-11-05T08:56:11.283Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.555 34.643 1500.0406 08:56:06.22M 2015-11-05T08:56:11.488Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.556 34.644 1500.0414 08:56:06.41M 2015-11-05T08:56:11.688Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.556 34.644 1500.0415 08:56:06.61M 2015-11-05T08:56:11.893Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.556 34.644 1500.0414 08:56:06.81M 2015-11-05T08:56:12.098Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.556 34.644 1500.0417 08:56:07.03M 2015-11-05T08:56:12.298Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.556 34.644 1500.0410 08:56:07.23M 2015-11-05T08:56:12.503Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.556 34.645 1500.0416 08:56:07.43M 2015-11-05T08:56:12.708Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.556 34.644 1500.0413 08:56:07.63M 2015-11-05T08:56:12.908Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.556 34.644 1500.0414 08:56:07.83M 2015-11-05T08:56:13.108Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.643 1500.0414 08:56:08.05M 2015-11-05T08:56:13.313Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0409 08:56:08.24M 2015-11-05T08:56:13.518Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.641 1500.0413 08:56:08.44M 2015-11-05T08:56:13.723Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.554 34.641 1500.0422 08:56:08.64M 2015-11-05T08:56:13.923Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.554 34.641 1500.0425 08:56:08.84M 2015-11-05T08:56:14.128Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.553 34.640 1500.0424 08:56:09.06M 2015-11-05T08:56:14.328Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.551 34.639 1500.0408 08:56:09.26M 2015-11-05T08:56:14.533Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.551 34.638 1500.0396 08:56:09.46M 2015-11-05T08:56:14.753Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.551 34.638 1500.0391 08:56:09.66M 2015-11-05T08:56:14.938Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.552 34.640 1500.0393 08:56:09.88M 2015-11-05T08:56:15.143Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.553 34.641 1500.0402 08:56:10.08M 2015-11-05T08:56:15.343Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.642 1500.0409 08:56:10.27M 2015-11-05T08:56:15.548Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.555 34.643 1500.0425 08:56:10.47M 2015-11-05T08:56:15.753Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.555 34.643 1500.0417 08:56:10.67M 2015-11-05T08:56:15.953Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.555 34.644 1500.0420 08:56:10.87M 2015-11-05T08:56:16.158Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.644 1500.0424 08:56:11.09M 2015-11-05T08:56:16.358Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.645 1500.0432 08:56:11.29M 2015-11-05T08:56:16.563Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.645 1500.0425 08:56:11.49M 2015-11-05T08:56:16.763Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.644 1500.0421 08:56:11.69M 2015-11-05T08:56:16.985Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.555 34.643 1500.0409 08:56:11.88M 2015-11-05T08:56:17.173Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.554 34.643 1500.0403 08:56:12.11M 2015-11-05T08:56:17.378Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.643 1500.0421 08:56:12.30M 2015-11-05T08:56:17.578Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.556 34.643 1500.0427 08:56:12.50M 2015-11-05T08:56:17.784Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.557 34.644 1500.0448 08:56:12.70M 2015-11-05T08:56:17.983Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.557 34.644 1500.0461 08:56:12.90M 2015-11-05T08:56:18.188Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.558 34.645 1500.0472 08:56:13.12M 2015-11-05T08:56:18.395Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.642 1500.0435 08:56:13.32M 2015-11-05T08:56:18.595Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.556 34.643 1500.0441 08:56:13.52M 2015-11-05T08:56:18.798Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.643 1500.0436 08:56:13.72M 2015-11-05T08:56:18.998Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.551 34.639 1500.0380 08:56:13.92M 2015-11-05T08:56:19.219Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.551 34.638 1500.0371 08:56:14.14M 2015-11-05T08:56:19.403Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.639 1500.0371 08:56:14.35M 2015-11-05T08:56:19.608Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.551 34.639 1500.0369 08:56:14.53M 2015-11-05T08:56:19.814Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.551 34.639 1500.0375 08:56:14.73M 2015-11-05T08:56:20.013Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.552 34.640 1500.0376 08:56:14.93M 2015-11-05T08:56:20.218Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.639 1500.0367 08:56:15.15M 2015-11-05T08:56:20.418Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.639 1500.0356 08:56:15.35M 2015-11-05T08:56:20.623Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.640 1500.0364 08:56:15.55M 2015-11-05T08:56:20.824Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0370 08:56:15.75M 2015-11-05T08:56:21.029Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.554 34.643 1500.0393 08:56:15.94M 2015-11-05T08:56:21.228Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.554 34.643 1500.0398 08:56:16.17M 2015-11-05T08:56:21.438Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.554 34.642 1500.0397 08:56:16.36M 2015-11-05T08:56:21.638Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.553 34.641 1500.0388 08:56:16.56M 2015-11-05T08:56:21.845Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.553 34.641 1500.0396 08:56:16.76M 2015-11-05T08:56:22.048Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.641 1500.0397 08:56:16.96M 2015-11-05T08:56:22.294Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.553 34.641 1500.0382 08:56:17.18M 2015-11-05T08:56:22.454Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.548 34.634 1500.0374 08:56:17.43M 2015-11-05T08:56:22.654Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.552 34.638 1500.0425 08:56:17.58M 2015-11-05T08:56:22.859Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.552 34.639 1500.0430 08:56:17.78M 2015-11-05T08:56:23.059Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.553 34.639 1500.0447 08:56:18.00M 2015-11-05T08:56:23.264Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.554 34.640 1500.0449 08:56:18.19M 2015-11-05T08:56:23.469Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.555 34.642 1500.0463 08:56:18.39M 2015-11-05T08:56:23.684Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.557 34.643 1500.0468 08:56:18.59M 2015-11-05T08:56:23.874Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.645 1500.0491 08:56:18.81M 2015-11-05T08:56:24.074Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0499 08:56:19.01M 2015-11-05T08:56:24.279Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.556 34.643 1500.0442 08:56:19.21M 2015-11-05T08:56:24.484Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.556 34.643 1500.0435 08:56:19.41M 2015-11-05T08:56:24.684Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.556 34.644 1500.0425 08:56:19.61M 2015-11-05T08:56:24.889Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.549 34.637 1500.0339 08:56:19.81M 2015-11-05T08:56:25.089Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.548 34.637 1500.0326 08:56:20.03M 2015-11-05T08:56:25.294Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.548 34.637 1500.0314 08:56:20.22M 2015-11-05T08:56:25.499Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.548 34.637 1500.0306 08:56:20.42M 2015-11-05T08:56:25.704Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.547 34.636 1500.0311 08:56:20.62M 2015-11-05T08:56:25.904Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.551 34.640 1500.0349 08:56:20.82M 2015-11-05T08:56:26.104Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.552 34.641 1500.0374 08:56:21.04M 2015-11-05T08:56:26.309Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.553 34.641 1500.0388 08:56:21.24M 2015-11-05T08:56:26.514Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.642 1500.0399 08:56:21.44M 2015-11-05T08:56:26.714Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.555 34.643 1500.0424 08:56:21.64M 2015-11-05T08:56:26.919Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.556 34.644 1500.0438 08:56:21.84M 2015-11-05T08:56:27.124Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.556 34.643 1500.0437 08:56:22.06M 2015-11-05T08:56:27.324Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.555 34.642 1500.0433 08:56:22.26M 2015-11-05T08:56:27.529Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.641 1500.0420 08:56:22.46M 2015-11-05T08:56:27.729Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.641 1500.0427 08:56:22.65M 2015-11-05T08:56:27.934Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.641 1500.0427 08:56:22.85M 2015-11-05T08:56:28.154Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.554 34.641 1500.0427 08:56:23.07M 2015-11-05T08:56:28.339Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.641 1500.0416 08:56:23.29M 2015-11-05T08:56:28.544Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.554 34.641 1500.0411 08:56:23.47M 2015-11-05T08:56:28.744Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.553 34.641 1500.0405 08:56:23.67M 2015-11-05T08:56:28.949Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.554 34.641 1500.0408 08:56:23.87M 2015-11-05T08:56:29.155Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0397 08:56:24.08M 2015-11-05T08:56:29.354Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0388 08:56:24.28M 2015-11-05T08:56:29.554Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0377 08:56:24.48M 2015-11-05T08:56:29.759Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.641 1500.0381 08:56:24.68M 2015-11-05T08:56:29.964Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.552 34.641 1500.0385 08:56:24.88M 2015-11-05T08:56:30.164Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.552 34.641 1500.0376 08:56:25.10M 2015-11-05T08:56:30.369Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.640 1500.0374 08:56:25.30M 2015-11-05T08:56:30.580Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.552 34.640 1500.0381 08:56:25.50M 2015-11-05T08:56:30.774Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.552 34.640 1500.0387 08:56:25.69M 2015-11-05T08:56:30.979Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.552 34.639 1500.0386 08:56:25.90M 2015-11-05T08:56:31.184Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.552 34.639 1500.0388 08:56:26.11M 2015-11-05T08:56:31.384Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.552 34.640 1500.0377 08:56:26.32M 2015-11-05T08:56:31.589Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.553 34.640 1500.0394 08:56:26.51M 2015-11-05T08:56:31.789Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.640 1500.0403 08:56:26.71M 2015-11-05T08:56:31.994Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.641 1500.0410 08:56:26.91M 2015-11-05T08:56:32.199Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.553 34.641 1500.0402 08:56:27.13M 2015-11-05T08:56:32.399Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.640 1500.0399 08:56:27.33M 2015-11-05T08:56:32.619Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.553 34.641 1500.0415 08:56:27.53M 2015-11-05T08:56:32.809Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.641 1500.0406 08:56:27.74M 2015-11-05T08:56:33.009Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.553 34.640 1500.0406 08:56:27.93M 2015-11-05T08:56:33.209Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.553 34.641 1500.0405 08:56:28.14M 2015-11-05T08:56:33.414Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.554 34.641 1500.0408 08:56:28.34M 2015-11-05T08:56:33.614Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.550 34.638 1500.0369 08:56:28.54M 2015-11-05T08:56:33.819Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.551 34.639 1500.0376 08:56:28.74M 2015-11-05T08:56:34.024Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.551 34.640 1500.0382 08:56:28.94M 2015-11-05T08:56:34.229Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.640 1500.0376 08:56:29.16M 2015-11-05T08:56:34.430Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0386 08:56:29.36M 2015-11-05T08:56:34.634Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0397 08:56:29.56M 2015-11-05T08:56:34.834Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.553 34.641 1500.0398 08:56:29.76M 2015-11-05T08:56:35.039Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.640 1500.0383 08:56:29.95M 2015-11-05T08:56:35.239Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0389 08:56:30.18M 2015-11-05T08:56:35.444Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.553 34.641 1500.0389 08:56:30.37M 2015-11-05T08:56:35.649Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.641 1500.0396 08:56:30.57M 2015-11-05T08:56:35.849Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0402 08:56:30.77M 2015-11-05T08:56:36.054Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.554 34.642 1500.0405 08:56:30.97M 2015-11-05T08:56:36.259Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.555 34.642 1500.0410 08:56:31.19M 2015-11-05T08:56:36.459Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.554 34.642 1500.0406 08:56:31.39M 2015-11-05T08:56:36.664Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.554 34.642 1500.0402 08:56:31.59M 2015-11-05T08:56:36.864Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0402 08:56:31.79M 2015-11-05T08:56:37.089Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.553 34.641 1500.0402 08:56:32.00M 2015-11-05T08:56:37.271Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.552 34.640 1500.0376 08:56:32.22M 2015-11-05T08:56:37.524Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.551 34.640 1500.0361 08:56:32.40M 2015-11-05T08:56:37.679Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.639 1500.0345 08:56:32.65M 2015-11-05T08:56:37.879Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.639 1500.0339 08:56:32.80M 2015-11-05T08:56:38.084Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.555 34.643 1500.0405 08:56:33.02M 2015-11-05T08:56:38.289Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.556 34.644 1500.0417 08:56:33.22M 2015-11-05T08:56:38.494Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.556 34.644 1500.0428 08:56:33.42M 2015-11-05T08:56:38.694Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.552 34.640 1500.0370 08:56:33.62M 2015-11-05T08:56:38.894Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.551 34.639 1500.0360 08:56:33.82M 2015-11-05T08:56:39.099Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.550 34.638 1500.0353 08:56:34.03M 2015-11-05T08:56:39.304Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.638 1500.0345 08:56:34.23M 2015-11-05T08:56:39.504Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.549 34.638 1500.0350 08:56:34.43M 2015-11-05T08:56:39.710Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.549 34.638 1500.0343 08:56:34.63M 2015-11-05T08:56:39.911Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.550 34.638 1500.0352 08:56:34.83M 2015-11-05T08:56:40.114Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.550 34.639 1500.0364 08:56:35.05M 2015-11-05T08:56:40.319Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.551 34.639 1500.0376 08:56:35.25M 2015-11-05T08:56:40.524Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.551 34.639 1500.0386 08:56:35.45M 2015-11-05T08:56:40.724Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.547 34.635 1500.0338 08:56:35.65M 2015-11-05T08:56:40.929Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.548 34.635 1500.0342 08:56:35.84M 2015-11-05T08:56:41.129Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.547 34.635 1500.0339 08:56:36.07M 2015-11-05T08:56:41.334Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.547 34.635 1500.0336 08:56:36.26M 2015-11-05T08:56:41.555Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.547 34.635 1500.0342 08:56:36.46M 2015-11-05T08:56:41.739Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.547 34.635 1500.0330 08:56:36.68M 2015-11-05T08:56:41.939Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.547 34.635 1500.0327 08:56:36.86M 2015-11-05T08:56:42.144Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.547 34.635 1500.0326 08:56:37.08M 2015-11-05T08:56:42.351Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.547 34.635 1500.0343 08:56:37.28M 2015-11-05T08:56:42.549Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.548 34.636 1500.0349 08:56:37.48M 2015-11-05T08:56:42.755Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.549 34.636 1500.0360 08:56:37.67M 2015-11-05T08:56:42.954Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.549 34.637 1500.0371 08:56:37.87M 2015-11-05T08:56:43.159Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.550 34.638 1500.0372 08:56:38.09M 2015-11-05T08:56:43.364Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.639 1500.0388 08:56:38.29M 2015-11-05T08:56:43.564Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.552 34.640 1500.0398 08:56:38.49M 2015-11-05T08:56:43.769Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.640 1500.0403 08:56:38.69M 2015-11-05T08:56:43.969Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.553 34.640 1500.0414 08:56:38.89M 2015-11-05T08:56:44.175Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.553 34.640 1500.0431 08:56:39.11M 2015-11-05T08:56:44.379Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.554 34.640 1500.0431 08:56:39.31M 2015-11-05T08:56:44.579Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.554 34.641 1500.0428 08:56:39.51M 2015-11-05T08:56:44.784Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.554 34.641 1500.0437 08:56:39.71M 2015-11-05T08:56:44.994Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.554 34.641 1500.0444 08:56:39.91M 2015-11-05T08:56:45.195Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.554 34.641 1500.0443 08:56:40.12M 2015-11-05T08:56:45.395Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0394 08:56:40.33M 2015-11-05T08:56:45.595Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0376 08:56:40.52M 2015-11-05T08:56:45.800Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.552 34.641 1500.0359 08:56:40.72M 2015-11-05T08:56:46.020Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.551 34.640 1500.0350 08:56:40.92M 2015-11-05T08:56:46.205Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.550 34.639 1500.0342 08:56:41.16M 2015-11-05T08:56:46.405Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.548 34.637 1500.0332 08:56:41.34M 2015-11-05T08:56:46.615Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.548 34.636 1500.0322 08:56:41.54M 2015-11-05T08:56:46.815Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.547 34.636 1500.0315 08:56:41.74M 2015-11-05T08:56:47.020Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.547 34.636 1500.0311 08:56:41.94M 2015-11-05T08:56:47.220Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0402 08:56:42.16M 2015-11-05T08:56:47.425Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.643 1500.0421 08:56:42.35M 2015-11-05T08:56:47.675Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.556 34.643 1500.0431 08:56:42.55M 2015-11-05T08:56:47.831Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0446 08:56:42.80M 2015-11-05T08:56:48.035Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0459 08:56:42.95M 2015-11-05T08:56:48.235Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0475 08:56:43.17M 2015-11-05T08:56:48.440Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0487 08:56:43.37M 2015-11-05T08:56:48.640Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0485 08:56:43.57M 2015-11-05T08:56:48.845Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.646 1500.0486 08:56:43.77M 2015-11-05T08:56:49.050Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.646 1500.0491 08:56:43.97M 2015-11-05T08:56:49.250Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.558 34.644 1500.0482 08:56:44.18M 2015-11-05T08:56:49.455Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.557 34.644 1500.0468 08:56:44.38M 2015-11-05T08:56:49.655Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.643 1500.0469 08:56:44.58M 2015-11-05T08:56:49.860Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.643 1500.0468 08:56:44.78M 2015-11-05T08:56:50.060Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.551 34.637 1500.0404 08:56:45.00M 2015-11-05T08:56:50.271Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.550 34.637 1500.0405 08:56:45.20M 2015-11-05T08:56:50.490Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.549 34.636 1500.0391 08:56:45.40M 2015-11-05T08:56:50.675Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.552 34.638 1500.0426 08:56:45.62M 2015-11-05T08:56:50.875Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.553 34.639 1500.0432 08:56:45.80M 2015-11-05T08:56:51.080Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.553 34.640 1500.0439 08:56:46.01M 2015-11-05T08:56:51.285Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.554 34.640 1500.0443 08:56:46.21M 2015-11-05T08:56:51.480Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.554 34.640 1500.0443 08:56:46.41M 2015-11-05T08:56:51.690Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.554 34.640 1500.0443 08:56:46.61M 2015-11-05T08:56:51.890Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.554 34.640 1500.0438 08:56:46.81M 2015-11-05T08:56:52.108Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.645 1500.0474 08:56:47.03M 2015-11-05T08:56:52.300Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0470 08:56:47.23M 2015-11-05T08:56:52.500Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.554 34.641 1500.0422 08:56:47.43M 2015-11-05T08:56:52.705Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.553 34.640 1500.0404 08:56:47.63M 2015-11-05T08:56:52.905Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.552 34.639 1500.0389 08:56:47.83M 2015-11-05T08:56:53.111Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.551 34.639 1500.0376 08:56:48.04M 2015-11-05T08:56:53.315Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.550 34.638 1500.0365 08:56:48.24M 2015-11-05T08:56:53.515Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.550 34.638 1500.0360 08:56:48.44M 2015-11-05T08:56:53.715Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.549 34.637 1500.0360 08:56:48.64M 2015-11-05T08:56:53.920Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.549 34.637 1500.0356 08:56:48.84M 2015-11-05T08:56:54.120Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.550 34.637 1500.0364 08:56:49.06M 2015-11-05T08:56:54.341Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.551 34.638 1500.0375 08:56:49.26M 2015-11-05T08:56:54.530Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.552 34.640 1500.0388 08:56:49.46M 2015-11-05T08:56:54.735Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.640 1500.0386 08:56:49.65M 2015-11-05T08:56:54.951Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.640 1500.0382 08:56:49.86M 2015-11-05T08:56:55.140Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0388 08:56:50.09M 2015-11-05T08:56:55.345Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.551 34.639 1500.0376 08:56:50.27M 2015-11-05T08:56:55.545Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.551 34.639 1500.0376 08:56:50.47M 2015-11-05T08:56:55.752Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.550 34.638 1500.0371 08:56:50.67M 2015-11-05T08:56:55.950Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.549 34.637 1500.0353 08:56:50.87M 2015-11-05T08:56:56.155Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.548 34.636 1500.0348 08:56:51.09M 2015-11-05T08:56:56.360Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.548 34.637 1500.0347 08:56:51.29M 2015-11-05T08:56:56.560Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.549 34.637 1500.0343 08:56:51.49M 2015-11-05T08:56:56.765Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.549 34.637 1500.0350 08:56:51.69M 2015-11-05T08:56:56.965Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.549 34.638 1500.0347 08:56:51.89M 2015-11-05T08:56:57.170Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.550 34.638 1500.0350 08:56:52.10M 2015-11-05T08:56:57.370Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.549 34.638 1500.0350 08:56:52.30M 2015-11-05T08:56:57.575Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.549 34.637 1500.0352 08:56:52.50M 2015-11-05T08:56:57.825Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.549 34.637 1500.0353 08:56:52.70M 2015-11-05T08:56:57.980Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.550 34.638 1500.0350 08:56:52.94M 2015-11-05T08:56:58.185Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.550 34.638 1500.0352 08:56:53.12M 2015-11-05T08:56:58.390Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.551 34.639 1500.0366 08:56:53.32M 2015-11-05T08:56:58.594Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.551 34.640 1500.0365 08:56:53.52M 2015-11-05T08:56:58.795Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.641 1500.0378 08:56:53.72M 2015-11-05T08:56:59.000Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0392 08:56:53.92M 2015-11-05T08:56:59.200Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0400 08:56:54.14M 2015-11-05T08:56:59.420Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0400 08:56:54.33M 2015-11-05T08:56:59.605Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.643 1500.0400 08:56:54.55M 2015-11-05T08:56:59.810Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0403 08:56:54.73M