2015-11-05T08:55:00.020Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0470 08:54:54.93M 2015-11-05T08:55:00.225Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.647 1500.0453 08:54:55.15M 2015-11-05T08:55:00.431Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0442 08:54:55.35M 2015-11-05T08:55:00.631Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.646 1500.0427 08:54:55.55M 2015-11-05T08:55:00.831Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.557 34.646 1500.0425 08:54:55.75M 2015-11-05T08:55:01.035Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0430 08:54:55.95M 2015-11-05T08:55:01.240Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.647 1500.0438 08:54:56.17M 2015-11-05T08:55:01.445Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.645 1500.0422 08:54:56.37M 2015-11-05T08:55:01.645Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.557 34.645 1500.0415 08:54:56.57M 2015-11-05T08:55:01.850Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0416 08:54:56.76M 2015-11-05T08:55:02.050Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.556 34.644 1500.0422 08:54:56.96M 2015-11-05T08:55:02.255Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0457 08:54:57.18M 2015-11-05T08:55:02.455Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0465 08:54:57.38M 2015-11-05T08:55:02.660Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.647 1500.0471 08:54:57.58M 2015-11-05T08:55:02.860Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0482 08:54:57.78M 2015-11-05T08:55:03.065Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.646 1500.0483 08:54:58.00M 2015-11-05T08:55:03.285Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0476 08:54:58.20M 2015-11-05T08:55:03.472Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.646 1500.0465 08:54:58.41M 2015-11-05T08:55:03.685Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.556 34.643 1500.0432 08:54:58.59M 2015-11-05T08:55:03.880Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.556 34.643 1500.0426 08:54:58.79M 2015-11-05T08:55:04.080Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.557 34.644 1500.0419 08:54:59.01M 2015-11-05T08:55:04.285Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.557 34.645 1500.0420 08:54:59.21M 2015-11-05T08:55:04.485Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.558 34.646 1500.0427 08:54:59.41M 2015-11-05T08:55:04.690Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.558 34.646 1500.0435 08:54:59.61M 2015-11-05T08:55:04.890Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.559 34.647 1500.0441 08:54:59.81M 2015-11-05T08:55:05.095Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.560 34.649 1500.0446 08:55:00.03M 2015-11-05T08:55:05.300Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.561 34.649 1500.0449 08:55:00.23M 2015-11-05T08:55:05.500Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.649 1500.0449 08:55:00.43M 2015-11-05T08:55:05.705Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.560 34.649 1500.0446 08:55:00.62M 2015-11-05T08:55:05.911Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.561 34.650 1500.0450 08:55:00.82M 2015-11-05T08:55:06.111Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.561 34.650 1500.0449 08:55:01.04M 2015-11-05T08:55:06.315Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.561 34.650 1500.0443 08:55:01.24M 2015-11-05T08:55:06.515Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.650 1500.0448 08:55:01.44M 2015-11-05T08:55:06.720Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.650 1500.0450 08:55:01.64M 2015-11-05T08:55:06.925Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.650 1500.0455 08:55:01.84M 2015-11-05T08:55:07.126Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.561 34.650 1500.0459 08:55:02.06M 2015-11-05T08:55:07.330Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.561 34.650 1500.0460 08:55:02.26M 2015-11-05T08:55:07.530Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.561 34.649 1500.0449 08:55:02.46M 2015-11-05T08:55:07.751Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.649 1500.0461 08:55:02.66M 2015-11-05T08:55:07.935Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0470 08:55:02.87M 2015-11-05T08:55:08.140Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0461 08:55:03.07M 2015-11-05T08:55:08.345Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0465 08:55:03.27M 2015-11-05T08:55:08.545Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0475 08:55:03.47M 2015-11-05T08:55:08.752Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0482 08:55:03.67M 2015-11-05T08:55:08.951Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.648 1500.0488 08:55:03.87M 2015-11-05T08:55:09.155Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.561 34.648 1500.0503 08:55:04.09M 2015-11-05T08:55:09.355Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.561 34.649 1500.0499 08:55:04.29M 2015-11-05T08:55:09.560Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.649 1500.0500 08:55:04.48M 2015-11-05T08:55:09.766Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.561 34.648 1500.0498 08:55:04.68M 2015-11-05T08:55:09.970Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.561 34.648 1500.0496 08:55:04.88M 2015-11-05T08:55:10.165Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0481 08:55:05.10M 2015-11-05T08:55:10.370Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0483 08:55:05.30M 2015-11-05T08:55:10.580Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.648 1500.0490 08:55:05.50M 2015-11-05T08:55:10.788Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.648 1500.0487 08:55:05.70M 2015-11-05T08:55:10.980Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.648 1500.0494 08:55:05.90M 2015-11-05T08:55:11.186Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.650 1500.0508 08:55:06.12M 2015-11-05T08:55:11.390Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0499 08:55:06.32M 2015-11-05T08:55:11.594Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0496 08:55:06.52M 2015-11-05T08:55:11.796Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.563 34.650 1500.0496 08:55:06.71M 2015-11-05T08:55:12.001Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0482 08:55:06.91M 2015-11-05T08:55:12.221Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.650 1500.0477 08:55:07.13M 2015-11-05T08:55:12.406Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.649 1500.0494 08:55:07.35M 2015-11-05T08:55:12.605Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0497 08:55:07.53M 2015-11-05T08:55:12.811Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0505 08:55:07.73M 2015-11-05T08:55:13.016Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.650 1500.0507 08:55:07.93M 2015-11-05T08:55:13.221Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0505 08:55:08.15M 2015-11-05T08:55:13.421Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0502 08:55:08.35M 2015-11-05T08:55:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0496 08:55:08.55M 2015-11-05T08:55:13.826Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0497 08:55:08.74M 2015-11-05T08:55:14.031Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.649 1500.0487 08:55:08.94M 2015-11-05T08:55:14.236Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0477 08:55:09.16M 2015-11-05T08:55:14.436Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.559 34.645 1500.0482 08:55:09.36M 2015-11-05T08:55:14.636Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.557 34.644 1500.0476 08:55:09.56M 2015-11-05T08:55:14.841Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.556 34.643 1500.0463 08:55:09.76M 2015-11-05T08:55:15.046Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.555 34.642 1500.0446 08:55:09.96M 2015-11-05T08:55:15.246Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.554 34.641 1500.0432 08:55:10.18M 2015-11-05T08:55:15.451Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.554 34.641 1500.0422 08:55:10.38M 2015-11-05T08:55:15.656Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.554 34.641 1500.0427 08:55:10.58M 2015-11-05T08:55:15.856Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.555 34.642 1500.0430 08:55:10.77M 2015-11-05T08:55:16.061Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.555 34.641 1500.0439 08:55:10.97M 2015-11-05T08:55:16.266Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.555 34.641 1500.0442 08:55:11.19M 2015-11-05T08:55:16.466Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.555 34.641 1500.0443 08:55:11.39M 2015-11-05T08:55:16.686Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.555 34.642 1500.0443 08:55:11.59M 2015-11-05T08:55:16.871Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0492 08:55:11.80M 2015-11-05T08:55:17.076Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0499 08:55:12.01M 2015-11-05T08:55:17.281Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.560 34.646 1500.0499 08:55:12.21M 2015-11-05T08:55:17.481Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0492 08:55:12.41M 2015-11-05T08:55:17.686Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0481 08:55:12.61M 2015-11-05T08:55:17.886Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.558 34.645 1500.0480 08:55:12.80M 2015-11-05T08:55:18.091Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.560 34.646 1500.0502 08:55:13.02M 2015-11-05T08:55:18.296Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.560 34.646 1500.0508 08:55:13.22M 2015-11-05T08:55:18.496Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.647 1500.0515 08:55:13.42M 2015-11-05T08:55:18.696Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.559 34.645 1500.0502 08:55:13.62M 2015-11-05T08:55:18.901Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.559 34.645 1500.0494 08:55:13.82M 2015-11-05T08:55:19.101Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.645 1500.0488 08:55:14.04M 2015-11-05T08:55:19.306Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.644 1500.0480 08:55:14.23M 2015-11-05T08:55:19.511Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.557 34.644 1500.0471 08:55:14.44M 2015-11-05T08:55:19.716Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.557 34.643 1500.0474 08:55:14.63M 2015-11-05T08:55:19.921Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.557 34.644 1500.0475 08:55:14.84M 2015-11-05T08:55:20.121Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.644 1500.0472 08:55:15.05M 2015-11-05T08:55:20.321Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.558 34.644 1500.0475 08:55:15.25M 2015-11-05T08:55:20.526Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.644 1500.0471 08:55:15.45M 2015-11-05T08:55:20.731Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0464 08:55:15.65M 2015-11-05T08:55:20.931Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0460 08:55:15.85M 2015-11-05T08:55:21.152Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0487 08:55:16.07M 2015-11-05T08:55:21.341Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0482 08:55:16.28M 2015-11-05T08:55:21.541Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.553 34.640 1500.0406 08:55:16.47M 2015-11-05T08:55:21.746Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.552 34.640 1500.0392 08:55:16.66M 2015-11-05T08:55:21.952Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.551 34.639 1500.0376 08:55:16.86M 2015-11-05T08:55:22.152Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0397 08:55:17.08M 2015-11-05T08:55:22.356Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.642 1500.0406 08:55:17.28M 2015-11-05T08:55:22.556Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.554 34.642 1500.0419 08:55:17.48M 2015-11-05T08:55:22.761Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.555 34.642 1500.0420 08:55:17.68M 2015-11-05T08:55:22.961Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.556 34.643 1500.0432 08:55:17.88M 2015-11-05T08:55:23.161Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.557 34.645 1500.0452 08:55:18.10M 2015-11-05T08:55:23.371Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.642 1500.0419 08:55:18.29M 2015-11-05T08:55:23.571Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.554 34.642 1500.0410 08:55:18.50M 2015-11-05T08:55:23.776Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.555 34.643 1500.0409 08:55:18.69M 2015-11-05T08:55:23.976Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.553 34.641 1500.0385 08:55:18.89M 2015-11-05T08:55:24.181Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.553 34.641 1500.0394 08:55:19.11M 2015-11-05T08:55:24.386Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.641 1500.0406 08:55:19.31M 2015-11-05T08:55:24.586Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.554 34.641 1500.0417 08:55:19.51M 2015-11-05T08:55:24.791Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.555 34.641 1500.0442 08:55:19.71M 2015-11-05T08:55:24.996Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.556 34.642 1500.0457 08:55:19.91M 2015-11-05T08:55:25.196Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.556 34.642 1500.0471 08:55:20.13M 2015-11-05T08:55:25.401Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.556 34.642 1500.0464 08:55:20.33M 2015-11-05T08:55:25.621Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.557 34.643 1500.0483 08:55:20.53M 2015-11-05T08:55:25.806Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.558 34.644 1500.0487 08:55:20.74M 2015-11-05T08:55:26.006Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.644 1500.0487 08:55:20.92M 2015-11-05T08:55:26.211Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.559 34.645 1500.0499 08:55:21.14M 2015-11-05T08:55:26.416Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.559 34.645 1500.0513 08:55:21.34M 2015-11-05T08:55:26.616Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.560 34.645 1500.0521 08:55:21.54M 2015-11-05T08:55:26.821Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.560 34.645 1500.0526 08:55:21.74M 2015-11-05T08:55:27.021Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.561 34.646 1500.0535 08:55:21.94M 2015-11-05T08:55:27.226Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.562 34.647 1500.0541 08:55:22.16M 2015-11-05T08:55:27.431Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.562 34.648 1500.0548 08:55:22.35M 2015-11-05T08:55:27.634Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.557 34.643 1500.0490 08:55:22.55M 2015-11-05T08:55:27.836Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0513 08:55:22.75M 2015-11-05T08:55:28.036Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.561 34.647 1500.0518 08:55:22.95M 2015-11-05T08:55:28.241Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.562 34.649 1500.0529 08:55:23.17M 2015-11-05T08:55:28.446Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.650 1500.0535 08:55:23.37M 2015-11-05T08:55:28.646Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.647 1500.0499 08:55:23.57M 2015-11-05T08:55:28.846Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.647 1500.0493 08:55:23.77M 2015-11-05T08:55:29.056Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.647 1500.0488 08:55:23.96M 2015-11-05T08:55:29.256Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0490 08:55:24.19M 2015-11-05T08:55:29.461Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.648 1500.0487 08:55:24.39M 2015-11-05T08:55:29.666Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0477 08:55:24.58M 2015-11-05T08:55:29.866Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0459 08:55:24.78M 2015-11-05T08:55:30.086Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0454 08:55:25.00M 2015-11-05T08:55:30.271Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0461 08:55:25.22M 2015-11-05T08:55:30.476Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0464 08:55:25.40M 2015-11-05T08:55:30.676Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.647 1500.0470 08:55:25.60M 2015-11-05T08:55:30.881Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0471 08:55:25.80M 2015-11-05T08:55:31.081Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0477 08:55:26.02M 2015-11-05T08:55:31.286Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.561 34.649 1500.0483 08:55:26.21M 2015-11-05T08:55:31.491Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.649 1500.0491 08:55:26.41M 2015-11-05T08:55:31.696Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.649 1500.0491 08:55:26.61M 2015-11-05T08:55:31.896Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.649 1500.0492 08:55:26.81M 2015-11-05T08:55:32.101Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.649 1500.0491 08:55:27.03M 2015-11-05T08:55:32.308Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0486 08:55:27.23M 2015-11-05T08:55:32.506Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0482 08:55:27.43M 2015-11-05T08:55:32.706Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.647 1500.0493 08:55:27.63M 2015-11-05T08:55:32.912Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.648 1500.0499 08:55:27.83M 2015-11-05T08:55:33.112Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.648 1500.0507 08:55:28.05M 2015-11-05T08:55:33.316Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0509 08:55:28.25M 2015-11-05T08:55:33.521Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0459 08:55:28.44M 2015-11-05T08:55:33.722Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0453 08:55:28.64M 2015-11-05T08:55:33.948Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0472 08:55:28.84M 2015-11-05T08:55:34.132Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.645 1500.0477 08:55:29.06M 2015-11-05T08:55:34.332Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.557 34.644 1500.0457 08:55:29.26M 2015-11-05T08:55:34.552Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.558 34.645 1500.0452 08:55:29.46M 2015-11-05T08:55:34.741Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.558 34.646 1500.0454 08:55:29.67M 2015-11-05T08:55:34.941Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.559 34.646 1500.0455 08:55:29.86M 2015-11-05T08:55:35.147Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.647 1500.0474 08:55:30.08M 2015-11-05T08:55:35.346Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.648 1500.0487 08:55:30.28M 2015-11-05T08:55:35.547Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0483 08:55:30.47M 2015-11-05T08:55:35.752Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0468 08:55:30.67M 2015-11-05T08:55:35.957Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0463 08:55:30.87M 2015-11-05T08:55:36.162Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0457 08:55:31.09M 2015-11-05T08:55:36.362Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.559 34.647 1500.0443 08:55:31.29M 2015-11-05T08:55:36.567Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0444 08:55:31.49M 2015-11-05T08:55:36.772Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.647 1500.0437 08:55:31.69M 2015-11-05T08:55:36.972Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.647 1500.0430 08:55:31.89M 2015-11-05T08:55:37.177Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.647 1500.0431 08:55:32.11M 2015-11-05T08:55:37.377Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.647 1500.0432 08:55:32.31M 2015-11-05T08:55:37.582Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.647 1500.0435 08:55:32.50M 2015-11-05T08:55:37.787Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.558 34.647 1500.0428 08:55:32.71M 2015-11-05T08:55:37.987Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0428 08:55:32.90M 2015-11-05T08:55:38.193Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.557 34.646 1500.0419 08:55:33.12M 2015-11-05T08:55:38.394Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.556 34.645 1500.0398 08:55:33.32M 2015-11-05T08:55:38.597Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.556 34.645 1500.0389 08:55:33.52M 2015-11-05T08:55:38.797Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.556 34.646 1500.0382 08:55:33.72M 2015-11-05T08:55:39.017Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.564 34.653 1500.0463 08:55:33.92M 2015-11-05T08:55:39.207Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.564 34.653 1500.0459 08:55:34.15M 2015-11-05T08:55:39.418Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.654 1500.0471 08:55:34.34M 2015-11-05T08:55:39.612Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.560 34.650 1500.0427 08:55:34.54M 2015-11-05T08:55:39.817Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.560 34.650 1500.0415 08:55:34.73M 2015-11-05T08:55:40.017Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.559 34.649 1500.0413 08:55:34.93M 2015-11-05T08:55:40.222Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.559 34.649 1500.0405 08:55:35.15M 2015-11-05T08:55:40.427Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.559 34.649 1500.0413 08:55:35.35M 2015-11-05T08:55:40.627Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.561 34.651 1500.0417 08:55:35.55M 2015-11-05T08:55:40.827Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.561 34.652 1500.0426 08:55:35.75M 2015-11-05T08:55:41.032Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.562 34.652 1500.0426 08:55:35.95M 2015-11-05T08:55:41.237Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.653 1500.0441 08:55:36.16M 2015-11-05T08:55:41.437Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.654 1500.0458 08:55:36.36M 2015-11-05T08:55:41.642Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.654 1500.0475 08:55:36.56M 2015-11-05T08:55:41.842Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0480 08:55:36.76M 2015-11-05T08:55:42.047Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.563 34.652 1500.0476 08:55:36.96M 2015-11-05T08:55:42.252Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.657 1500.0551 08:55:37.18M 2015-11-05T08:55:42.457Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.570 34.658 1500.0553 08:55:37.38M 2015-11-05T08:55:42.657Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.651 1500.0486 08:55:37.58M 2015-11-05T08:55:42.862Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.650 1500.0491 08:55:37.78M 2015-11-05T08:55:43.062Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.649 1500.0488 08:55:38.00M 2015-11-05T08:55:43.262Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.652 1500.0527 08:55:38.20M 2015-11-05T08:55:43.487Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.652 1500.0533 08:55:38.39M 2015-11-05T08:55:43.672Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0540 08:55:38.61M 2015-11-05T08:55:43.877Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0563 08:55:38.79M 2015-11-05T08:55:44.081Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0499 08:55:39.01M 2015-11-05T08:55:44.282Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0487 08:55:39.21M 2015-11-05T08:55:44.482Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0486 08:55:39.41M 2015-11-05T08:55:44.687Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.647 1500.0490 08:55:39.61M 2015-11-05T08:55:44.892Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.648 1500.0497 08:55:39.81M 2015-11-05T08:55:45.092Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.649 1500.0522 08:55:40.03M 2015-11-05T08:55:45.297Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.649 1500.0526 08:55:40.23M 2015-11-05T08:55:45.502Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0533 08:55:40.42M 2015-11-05T08:55:45.702Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.650 1500.0527 08:55:40.62M 2015-11-05T08:55:45.907Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0522 08:55:40.82M 2015-11-05T08:55:46.112Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.555 34.641 1500.0468 08:55:41.04M 2015-11-05T08:55:46.312Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.554 34.640 1500.0461 08:55:41.24M 2015-11-05T08:55:46.512Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.552 34.637 1500.0449 08:55:41.44M 2015-11-05T08:55:46.717Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.552 34.639 1500.0420 08:55:41.64M 2015-11-05T08:55:46.922Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.553 34.640 1500.0425 08:55:41.84M 2015-11-05T08:55:47.122Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.554 34.641 1500.0439 08:55:42.06M 2015-11-05T08:55:47.327Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.555 34.642 1500.0442 08:55:42.25M 2015-11-05T08:55:47.527Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.555 34.643 1500.0435 08:55:42.46M 2015-11-05T08:55:47.732Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.556 34.643 1500.0430 08:55:42.65M 2015-11-05T08:55:47.952Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0435 08:55:42.85M 2015-11-05T08:55:48.137Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0426 08:55:43.08M 2015-11-05T08:55:48.342Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0510 08:55:43.27M 2015-11-05T08:55:48.542Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.652 1500.0516 08:55:43.47M 2015-11-05T08:55:48.747Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.652 1500.0526 08:55:43.67M 2015-11-05T08:55:48.952Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.565 34.652 1500.0531 08:55:43.87M 2015-11-05T08:55:49.152Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.652 1500.0538 08:55:44.09M 2015-11-05T08:55:49.357Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.652 1500.0546 08:55:44.28M 2015-11-05T08:55:49.557Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0540 08:55:44.48M 2015-11-05T08:55:49.762Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0540 08:55:44.68M 2015-11-05T08:55:49.967Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.652 1500.0525 08:55:44.88M 2015-11-05T08:55:50.172Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.554 34.642 1500.0394 08:55:45.10M 2015-11-05T08:55:50.367Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0382 08:55:45.30M 2015-11-05T08:55:50.577Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0386 08:55:45.49M 2015-11-05T08:55:50.777Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.641 1500.0386 08:55:45.70M 2015-11-05T08:55:50.977Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.640 1500.0383 08:55:45.89M 2015-11-05T08:55:51.187Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.640 1500.0380 08:55:46.11M 2015-11-05T08:55:51.387Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.552 34.640 1500.0380 08:55:46.32M 2015-11-05T08:55:51.587Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.640 1500.0366 08:55:46.51M 2015-11-05T08:55:51.794Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0367 08:55:46.71M 2015-11-05T08:55:51.997Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.554 34.643 1500.0371 08:55:46.91M 2015-11-05T08:55:52.211Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.554 34.643 1500.0375 08:55:47.13M 2015-11-05T08:55:52.417Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.555 34.644 1500.0374 08:55:47.33M 2015-11-05T08:55:52.610Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.555 34.644 1500.0385 08:55:47.54M 2015-11-05T08:55:52.807Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.648 1500.0442 08:55:47.73M 2015-11-05T08:55:53.012Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.649 1500.0453 08:55:47.93M 2015-11-05T08:55:53.212Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.558 34.646 1500.0421 08:55:48.15M 2015-11-05T08:55:53.417Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.557 34.645 1500.0416 08:55:48.34M 2015-11-05T08:55:53.628Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.556 34.645 1500.0402 08:55:48.54M 2015-11-05T08:55:53.822Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.546 34.635 1500.0280 08:55:48.74M 2015-11-05T08:55:54.027Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.545 34.634 1500.0269 08:55:48.94M 2015-11-05T08:55:54.227Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.544 34.633 1500.0264 08:55:49.16M 2015-11-05T08:55:54.432Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.543 34.633 1500.0264 08:55:49.36M 2015-11-05T08:55:54.637Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.543 34.632 1500.0256 08:55:49.56M 2015-11-05T08:55:54.837Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.544 34.633 1500.0275 08:55:49.76M 2015-11-05T08:55:55.042Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.544 34.633 1500.0280 08:55:49.96M 2015-11-05T08:55:55.242Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.545 34.634 1500.0294 08:55:50.18M 2015-11-05T08:55:55.447Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.546 34.635 1500.0317 08:55:50.37M 2015-11-05T08:55:55.652Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.548 34.636 1500.0338 08:55:50.57M 2015-11-05T08:55:55.857Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.549 34.637 1500.0343 08:55:50.77M 2015-11-05T08:55:56.057Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.549 34.638 1500.0356 08:55:50.97M 2015-11-05T08:55:56.257Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.550 34.638 1500.0359 08:55:51.19M 2015-11-05T08:55:56.462Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.551 34.639 1500.0371 08:55:51.39M 2015-11-05T08:55:56.668Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.552 34.640 1500.0387 08:55:51.59M 2015-11-05T08:55:56.887Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.641 1500.0413 08:55:51.79M 2015-11-05T08:55:57.073Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.551 34.638 1500.0392 08:55:52.03M 2015-11-05T08:55:57.277Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.640 1500.0417 08:55:52.21M 2015-11-05T08:55:57.477Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.552 34.639 1500.0403 08:55:52.41M 2015-11-05T08:55:57.683Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.551 34.638 1500.0394 08:55:52.61M 2015-11-05T08:55:57.887Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.552 34.639 1500.0417 08:55:52.80M 2015-11-05T08:55:58.088Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.551 34.638 1500.0409 08:55:53.02M 2015-11-05T08:55:58.287Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.551 34.638 1500.0406 08:55:53.22M 2015-11-05T08:55:58.493Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.545 34.631 1500.0331 08:55:53.42M 2015-11-05T08:55:58.698Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.544 34.631 1500.0330 08:55:53.62M 2015-11-05T08:55:58.898Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.544 34.630 1500.0326 08:55:53.82M 2015-11-05T08:55:59.098Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.544 34.630 1500.0323 08:55:54.04M 2015-11-05T08:55:59.303Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.544 34.631 1500.0325 08:55:54.23M 2015-11-05T08:55:59.507Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.544 34.631 1500.0316 08:55:54.43M 2015-11-05T08:55:59.713Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.544 34.631 1500.0323 08:55:54.63M 2015-11-05T08:55:59.913Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.543 34.631 1500.0306 08:55:54.83M