2015-11-05T08:54:00.127Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0442 08:53:55.06M 2015-11-05T08:54:00.333Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.556 34.644 1500.0432 08:53:55.25M 2015-11-05T08:54:00.532Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.644 1500.0428 08:53:55.45M 2015-11-05T08:54:00.753Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.556 34.644 1500.0421 08:53:55.65M 2015-11-05T08:54:00.937Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.556 34.644 1500.0422 08:53:55.87M 2015-11-05T08:54:01.137Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.556 34.644 1500.0425 08:53:56.07M 2015-11-05T08:54:01.347Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.556 34.644 1500.0419 08:53:56.27M 2015-11-05T08:54:01.547Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.556 34.645 1500.0413 08:53:56.47M 2015-11-05T08:54:01.753Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.557 34.645 1500.0415 08:53:56.67M 2015-11-05T08:54:01.953Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0419 08:53:56.87M 2015-11-05T08:54:02.158Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0420 08:53:57.08M 2015-11-05T08:54:02.363Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0417 08:53:57.29M 2015-11-05T08:54:02.588Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.557 34.645 1500.0415 08:53:57.48M 2015-11-05T08:54:02.768Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.557 34.645 1500.0411 08:53:57.68M 2015-11-05T08:54:02.973Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.556 34.645 1500.0409 08:53:57.88M 2015-11-05T08:54:03.173Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.556 34.645 1500.0398 08:53:58.10M 2015-11-05T08:54:03.373Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.557 34.646 1500.0403 08:53:58.30M 2015-11-05T08:54:03.583Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.557 34.645 1500.0408 08:53:58.50M 2015-11-05T08:54:03.783Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.557 34.645 1500.0417 08:53:58.70M 2015-11-05T08:54:03.988Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.556 34.645 1500.0411 08:53:58.90M 2015-11-05T08:54:04.188Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.645 1500.0419 08:53:59.12M 2015-11-05T08:54:04.393Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.644 1500.0424 08:53:59.31M 2015-11-05T08:54:04.596Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.556 34.643 1500.0416 08:53:59.51M 2015-11-05T08:54:04.798Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.556 34.643 1500.0425 08:53:59.71M 2015-11-05T08:54:04.998Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.643 1500.0431 08:53:59.91M 2015-11-05T08:54:05.223Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.557 34.644 1500.0435 08:54:00.13M 2015-11-05T08:54:05.408Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.557 34.644 1500.0438 08:54:00.35M 2015-11-05T08:54:05.608Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.558 34.645 1500.0447 08:54:00.53M 2015-11-05T08:54:05.813Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.558 34.645 1500.0455 08:54:00.73M 2015-11-05T08:54:06.022Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0481 08:54:00.93M 2015-11-05T08:54:06.218Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0502 08:54:01.14M 2015-11-05T08:54:06.418Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.560 34.646 1500.0507 08:54:01.34M 2015-11-05T08:54:06.623Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.560 34.646 1500.0500 08:54:01.54M 2015-11-05T08:54:06.828Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0490 08:54:01.74M 2015-11-05T08:54:07.028Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0483 08:54:01.94M 2015-11-05T08:54:07.233Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0483 08:54:02.16M 2015-11-05T08:54:07.438Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.648 1500.0485 08:54:02.36M 2015-11-05T08:54:07.638Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0582 08:54:02.56M 2015-11-05T08:54:07.838Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0582 08:54:02.76M 2015-11-05T08:54:08.043Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.571 34.658 1500.0587 08:54:02.95M 2015-11-05T08:54:08.248Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0586 08:54:03.17M 2015-11-05T08:54:08.453Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.657 1500.0583 08:54:03.37M 2015-11-05T08:54:08.653Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.657 1500.0590 08:54:03.57M 2015-11-05T08:54:08.858Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.657 1500.0593 08:54:03.77M 2015-11-05T08:54:09.058Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0535 08:54:03.97M 2015-11-05T08:54:09.263Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0525 08:54:04.19M 2015-11-05T08:54:09.468Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0522 08:54:04.39M 2015-11-05T08:54:09.688Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0529 08:54:04.59M 2015-11-05T08:54:09.873Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.653 1500.0529 08:54:04.81M 2015-11-05T08:54:10.073Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0533 08:54:05.01M 2015-11-05T08:54:10.288Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0533 08:54:05.20M 2015-11-05T08:54:10.483Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.650 1500.0482 08:54:05.40M 2015-11-05T08:54:10.683Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.650 1500.0476 08:54:05.60M 2015-11-05T08:54:10.888Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0482 08:54:05.80M 2015-11-05T08:54:11.088Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.650 1500.0475 08:54:06.02M 2015-11-05T08:54:11.293Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0470 08:54:06.22M 2015-11-05T08:54:11.498Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0458 08:54:06.42M 2015-11-05T08:54:11.698Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.648 1500.0425 08:54:06.62M 2015-11-05T08:54:11.903Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.649 1500.0493 08:54:06.82M 2015-11-05T08:54:12.103Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0509 08:54:07.04M 2015-11-05T08:54:12.314Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0522 08:54:07.23M 2015-11-05T08:54:12.508Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0540 08:54:07.43M 2015-11-05T08:54:12.720Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.653 1500.0557 08:54:07.63M 2015-11-05T08:54:12.918Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0574 08:54:07.83M 2015-11-05T08:54:13.123Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0602 08:54:08.05M 2015-11-05T08:54:13.323Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0612 08:54:08.25M 2015-11-05T08:54:13.528Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.658 1500.0614 08:54:08.45M 2015-11-05T08:54:13.734Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0532 08:54:08.65M 2015-11-05T08:54:13.933Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.654 1500.0552 08:54:08.85M 2015-11-05T08:54:14.153Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0560 08:54:09.07M 2015-11-05T08:54:14.338Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0563 08:54:09.28M 2015-11-05T08:54:14.543Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0563 08:54:09.46M 2015-11-05T08:54:14.748Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0564 08:54:09.66M 2015-11-05T08:54:14.948Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0563 08:54:09.86M 2015-11-05T08:54:15.148Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0573 08:54:10.08M 2015-11-05T08:54:15.383Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.571 34.658 1500.0588 08:54:10.28M 2015-11-05T08:54:15.558Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.657 1500.0592 08:54:10.48M 2015-11-05T08:54:15.763Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0586 08:54:10.68M 2015-11-05T08:54:15.963Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.569 34.656 1500.0590 08:54:10.88M 2015-11-05T08:54:16.168Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.655 1500.0593 08:54:11.10M 2015-11-05T08:54:16.368Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.655 1500.0593 08:54:11.29M 2015-11-05T08:54:16.573Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.655 1500.0590 08:54:11.49M 2015-11-05T08:54:16.773Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.655 1500.0587 08:54:11.69M 2015-11-05T08:54:16.978Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.568 34.654 1500.0593 08:54:11.89M 2015-11-05T08:54:17.183Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.568 34.654 1500.0592 08:54:12.11M 2015-11-05T08:54:17.383Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0590 08:54:12.31M 2015-11-05T08:54:17.588Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.653 1500.0596 08:54:12.51M 2015-11-05T08:54:17.788Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0547 08:54:12.71M 2015-11-05T08:54:17.996Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0529 08:54:12.90M 2015-11-05T08:54:18.198Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0518 08:54:13.12M 2015-11-05T08:54:18.398Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0514 08:54:13.32M 2015-11-05T08:54:18.618Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0507 08:54:13.52M 2015-11-05T08:54:18.808Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0510 08:54:13.74M 2015-11-05T08:54:19.008Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0507 08:54:13.92M 2015-11-05T08:54:19.213Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0492 08:54:14.14M 2015-11-05T08:54:19.413Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.653 1500.0488 08:54:14.34M 2015-11-05T08:54:19.618Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.564 34.652 1500.0472 08:54:14.54M 2015-11-05T08:54:19.823Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.563 34.651 1500.0477 08:54:14.74M 2015-11-05T08:54:20.023Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.651 1500.0469 08:54:14.94M 2015-11-05T08:54:20.228Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0466 08:54:15.15M 2015-11-05T08:54:20.428Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.651 1500.0464 08:54:15.35M 2015-11-05T08:54:20.634Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.651 1500.0458 08:54:15.55M 2015-11-05T08:54:20.833Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.651 1500.0458 08:54:15.75M 2015-11-05T08:54:21.038Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0465 08:54:15.95M 2015-11-05T08:54:21.243Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.651 1500.0475 08:54:16.17M 2015-11-05T08:54:21.448Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.651 1500.0479 08:54:16.37M 2015-11-05T08:54:21.648Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0468 08:54:16.57M 2015-11-05T08:54:21.853Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0463 08:54:16.77M 2015-11-05T08:54:22.053Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.650 1500.0453 08:54:16.96M 2015-11-05T08:54:22.253Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0460 08:54:17.18M 2015-11-05T08:54:22.463Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0466 08:54:17.38M 2015-11-05T08:54:22.663Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0475 08:54:17.58M 2015-11-05T08:54:22.863Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.562 34.651 1500.0482 08:54:17.78M 2015-11-05T08:54:23.089Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0488 08:54:18.00M 2015-11-05T08:54:23.273Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0487 08:54:18.22M 2015-11-05T08:54:23.473Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0499 08:54:18.40M 2015-11-05T08:54:23.683Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.651 1500.0520 08:54:18.60M 2015-11-05T08:54:23.879Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.650 1500.0525 08:54:18.80M 2015-11-05T08:54:24.083Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0527 08:54:19.01M 2015-11-05T08:54:24.288Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0525 08:54:19.21M 2015-11-05T08:54:24.488Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0516 08:54:19.41M 2015-11-05T08:54:24.694Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0518 08:54:19.61M 2015-11-05T08:54:24.899Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0515 08:54:19.81M 2015-11-05T08:54:25.098Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0515 08:54:20.03M 2015-11-05T08:54:25.304Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0505 08:54:20.23M 2015-11-05T08:54:25.510Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0530 08:54:20.43M 2015-11-05T08:54:25.710Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.650 1500.0530 08:54:20.63M 2015-11-05T08:54:25.914Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0526 08:54:20.83M 2015-11-05T08:54:26.114Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0530 08:54:21.04M 2015-11-05T08:54:26.319Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.650 1500.0525 08:54:21.24M 2015-11-05T08:54:26.524Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.563 34.650 1500.0530 08:54:21.44M 2015-11-05T08:54:26.724Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0532 08:54:21.64M 2015-11-05T08:54:26.924Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.650 1500.0525 08:54:21.84M 2015-11-05T08:54:27.129Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0526 08:54:22.06M 2015-11-05T08:54:27.334Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0515 08:54:22.26M 2015-11-05T08:54:27.554Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.650 1500.0505 08:54:22.46M 2015-11-05T08:54:27.739Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.562 34.648 1500.0533 08:54:22.67M 2015-11-05T08:54:27.948Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.647 1500.0530 08:54:22.85M 2015-11-05T08:54:28.144Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.560 34.646 1500.0516 08:54:23.07M 2015-11-05T08:54:28.344Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.559 34.645 1500.0496 08:54:23.27M 2015-11-05T08:54:28.554Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.558 34.644 1500.0491 08:54:23.47M 2015-11-05T08:54:28.754Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.558 34.644 1500.0488 08:54:23.67M 2015-11-05T08:54:28.959Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.558 34.643 1500.0497 08:54:23.87M 2015-11-05T08:54:29.159Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.558 34.643 1500.0502 08:54:24.09M 2015-11-05T08:54:29.364Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.558 34.644 1500.0498 08:54:24.29M 2015-11-05T08:54:29.564Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.559 34.644 1500.0509 08:54:24.49M 2015-11-05T08:54:29.769Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.559 34.644 1500.0507 08:54:24.69M 2015-11-05T08:54:29.974Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.559 34.645 1500.0502 08:54:24.88M 2015-11-05T08:54:30.174Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.559 34.645 1500.0492 08:54:25.10M 2015-11-05T08:54:30.379Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.646 1500.0491 08:54:25.30M 2015-11-05T08:54:30.579Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.646 1500.0487 08:54:25.50M 2015-11-05T08:54:30.784Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.646 1500.0483 08:54:25.70M 2015-11-05T08:54:30.993Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0479 08:54:25.90M 2015-11-05T08:54:31.194Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0491 08:54:26.12M 2015-11-05T08:54:31.394Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.647 1500.0488 08:54:26.32M 2015-11-05T08:54:31.594Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.646 1500.0487 08:54:26.52M 2015-11-05T08:54:31.799Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0485 08:54:26.72M 2015-11-05T08:54:32.019Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0480 08:54:26.91M 2015-11-05T08:54:32.204Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0472 08:54:27.15M 2015-11-05T08:54:32.409Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.559 34.646 1500.0479 08:54:27.33M 2015-11-05T08:54:32.614Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.643 1500.0442 08:54:27.53M 2015-11-05T08:54:32.814Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0477 08:54:27.73M 2015-11-05T08:54:33.014Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.648 1500.0492 08:54:27.93M 2015-11-05T08:54:33.224Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0507 08:54:28.15M 2015-11-05T08:54:33.424Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0493 08:54:28.35M 2015-11-05T08:54:33.624Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0476 08:54:28.55M 2015-11-05T08:54:33.829Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0465 08:54:28.74M 2015-11-05T08:54:34.029Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0463 08:54:28.94M 2015-11-05T08:54:34.234Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.558 34.645 1500.0448 08:54:29.16M 2015-11-05T08:54:34.439Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.558 34.645 1500.0441 08:54:29.36M 2015-11-05T08:54:34.639Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.557 34.645 1500.0426 08:54:29.56M 2015-11-05T08:54:34.844Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0497 08:54:29.76M 2015-11-05T08:54:35.049Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0513 08:54:29.96M 2015-11-05T08:54:35.254Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.655 1500.0535 08:54:30.18M 2015-11-05T08:54:35.454Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0524 08:54:30.38M 2015-11-05T08:54:35.659Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.655 1500.0518 08:54:30.58M 2015-11-05T08:54:35.864Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0530 08:54:30.78M 2015-11-05T08:54:36.064Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0533 08:54:31.00M 2015-11-05T08:54:36.271Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0529 08:54:31.19M 2015-11-05T08:54:36.489Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0519 08:54:31.39M 2015-11-05T08:54:36.674Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0514 08:54:31.61M 2015-11-05T08:54:36.874Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.651 1500.0515 08:54:31.79M 2015-11-05T08:54:37.079Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.564 34.651 1500.0513 08:54:32.01M 2015-11-05T08:54:37.279Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.564 34.651 1500.0521 08:54:32.21M 2015-11-05T08:54:37.484Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.564 34.651 1500.0525 08:54:32.41M 2015-11-05T08:54:37.684Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0535 08:54:32.61M 2015-11-05T08:54:37.889Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0533 08:54:32.80M 2015-11-05T08:54:38.094Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0524 08:54:33.02M 2015-11-05T08:54:38.299Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.561 34.648 1500.0511 08:54:33.22M 2015-11-05T08:54:38.499Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.561 34.647 1500.0513 08:54:33.42M 2015-11-05T08:54:38.699Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0503 08:54:33.62M 2015-11-05T08:54:38.904Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0490 08:54:33.82M 2015-11-05T08:54:39.111Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.646 1500.0485 08:54:34.04M 2015-11-05T08:54:39.311Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0485 08:54:34.24M 2015-11-05T08:54:39.514Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.648 1500.0487 08:54:34.44M 2015-11-05T08:54:39.721Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.650 1500.0500 08:54:34.64M 2015-11-05T08:54:39.919Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0509 08:54:34.84M 2015-11-05T08:54:40.124Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0509 08:54:35.05M 2015-11-05T08:54:40.329Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.649 1500.0500 08:54:35.25M 2015-11-05T08:54:40.529Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.648 1500.0496 08:54:35.45M 2015-11-05T08:54:40.734Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.654 1500.0569 08:54:35.65M 2015-11-05T08:54:40.954Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.654 1500.0573 08:54:35.85M 2015-11-05T08:54:41.139Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0525 08:54:36.09M 2015-11-05T08:54:41.339Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0521 08:54:36.27M 2015-11-05T08:54:41.548Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0520 08:54:36.47M 2015-11-05T08:54:41.751Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.563 34.650 1500.0529 08:54:36.66M 2015-11-05T08:54:41.954Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0536 08:54:36.87M 2015-11-05T08:54:42.154Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.562 34.648 1500.0527 08:54:37.09M 2015-11-05T08:54:42.359Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.566 34.652 1500.0580 08:54:37.28M 2015-11-05T08:54:42.559Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.653 1500.0583 08:54:37.48M 2015-11-05T08:54:42.764Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.653 1500.0585 08:54:37.68M 2015-11-05T08:54:42.964Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.653 1500.0583 08:54:37.88M 2015-11-05T08:54:43.183Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.568 34.654 1500.0591 08:54:38.10M 2015-11-05T08:54:43.374Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.654 1500.0587 08:54:38.30M 2015-11-05T08:54:43.574Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.655 1500.0594 08:54:38.50M 2015-11-05T08:54:43.779Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.656 1500.0592 08:54:38.70M 2015-11-05T08:54:43.979Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0507 08:54:38.90M 2015-11-05T08:54:44.191Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0492 08:54:39.11M 2015-11-05T08:54:44.389Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.649 1500.0477 08:54:39.31M 2015-11-05T08:54:44.592Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.562 34.650 1500.0469 08:54:39.51M 2015-11-05T08:54:44.789Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.561 34.650 1500.0457 08:54:39.71M 2015-11-05T08:54:44.999Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.561 34.649 1500.0448 08:54:39.91M 2015-11-05T08:54:45.199Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.560 34.649 1500.0441 08:54:40.13M 2015-11-05T08:54:45.419Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.559 34.648 1500.0437 08:54:40.33M 2015-11-05T08:54:45.604Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.559 34.647 1500.0435 08:54:40.54M 2015-11-05T08:54:45.809Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.559 34.647 1500.0441 08:54:40.72M 2015-11-05T08:54:46.015Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.559 34.648 1500.0443 08:54:40.93M 2015-11-05T08:54:46.214Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.648 1500.0450 08:54:41.14M 2015-11-05T08:54:46.419Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.649 1500.0454 08:54:41.34M 2015-11-05T08:54:46.619Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0468 08:54:41.54M 2015-11-05T08:54:46.824Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0480 08:54:41.74M 2015-11-05T08:54:47.030Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.651 1500.0492 08:54:41.94M 2015-11-05T08:54:47.231Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.563 34.651 1500.0500 08:54:42.16M 2015-11-05T08:54:47.435Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.564 34.648 1500.0565 08:54:42.36M 2015-11-05T08:54:47.635Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.563 34.648 1500.0569 08:54:42.56M 2015-11-05T08:54:47.840Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.563 34.648 1500.0565 08:54:42.75M 2015-11-05T08:54:48.045Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.563 34.648 1500.0571 08:54:42.95M 2015-11-05T08:54:48.244Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.562 34.647 1500.0571 08:54:43.17M 2015-11-05T08:54:48.450Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.562 34.647 1500.0570 08:54:43.37M 2015-11-05T08:54:48.650Z|I-OCEAN7-304-XXXX| 26.30 12.958 40.563 34.647 1500.0580 08:54:43.57M 2015-11-05T08:54:48.855Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.563 34.647 1500.0586 08:54:43.77M 2015-11-05T08:54:49.068Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.563 34.648 1500.0581 08:54:43.97M 2015-11-05T08:54:49.260Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.563 34.648 1500.0565 08:54:44.19M 2015-11-05T08:54:49.464Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.648 1500.0553 08:54:44.39M 2015-11-05T08:54:49.665Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.647 1500.0537 08:54:44.59M 2015-11-05T08:54:49.885Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.561 34.647 1500.0518 08:54:44.78M 2015-11-05T08:54:50.075Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0498 08:54:45.02M 2015-11-05T08:54:50.280Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0486 08:54:45.20M 2015-11-05T08:54:50.480Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0480 08:54:45.40M 2015-11-05T08:54:50.680Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.647 1500.0469 08:54:45.60M 2015-11-05T08:54:50.885Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0461 08:54:45.80M 2015-11-05T08:54:51.090Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0471 08:54:46.02M 2015-11-05T08:54:51.290Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.644 1500.0422 08:54:46.22M 2015-11-05T08:54:51.495Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.556 34.644 1500.0427 08:54:46.42M 2015-11-05T08:54:51.695Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.556 34.644 1500.0430 08:54:46.62M 2015-11-05T08:54:51.900Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.556 34.644 1500.0420 08:54:46.81M 2015-11-05T08:54:52.100Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.555 34.643 1500.0419 08:54:47.03M 2015-11-05T08:54:52.305Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.555 34.642 1500.0415 08:54:47.23M 2015-11-05T08:54:52.511Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.554 34.642 1500.0405 08:54:47.43M 2015-11-05T08:54:52.715Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.553 34.641 1500.0397 08:54:47.63M 2015-11-05T08:54:52.915Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.641 1500.0402 08:54:47.83M 2015-11-05T08:54:53.120Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.554 34.641 1500.0405 08:54:48.05M 2015-11-05T08:54:53.320Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.555 34.642 1500.0420 08:54:48.25M 2015-11-05T08:54:53.520Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.556 34.643 1500.0432 08:54:48.45M 2015-11-05T08:54:53.730Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.644 1500.0437 08:54:48.64M 2015-11-05T08:54:53.930Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0436 08:54:48.85M 2015-11-05T08:54:54.130Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.558 34.646 1500.0438 08:54:49.06M 2015-11-05T08:54:54.355Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.559 34.647 1500.0431 08:54:49.26M 2015-11-05T08:54:54.540Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.559 34.647 1500.0443 08:54:49.48M 2015-11-05T08:54:54.740Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.559 34.647 1500.0442 08:54:49.66M 2015-11-05T08:54:54.945Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.559 34.647 1500.0442 08:54:49.86M 2015-11-05T08:54:55.151Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0447 08:54:50.08M 2015-11-05T08:54:55.355Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0449 08:54:50.28M 2015-11-05T08:54:55.555Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.559 34.647 1500.0444 08:54:50.48M 2015-11-05T08:54:55.755Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.560 34.647 1500.0450 08:54:50.67M 2015-11-05T08:54:55.960Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.563 34.650 1500.0499 08:54:50.87M 2015-11-05T08:54:56.165Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.651 1500.0509 08:54:51.09M 2015-11-05T08:54:56.365Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.653 1500.0463 08:54:51.29M 2015-11-05T08:54:56.570Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.653 1500.0461 08:54:51.49M 2015-11-05T08:54:56.775Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.564 34.654 1500.0470 08:54:51.69M 2015-11-05T08:54:56.975Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.651 1500.0546 08:54:51.89M 2015-11-05T08:54:57.180Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0565 08:54:52.11M 2015-11-05T08:54:57.380Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0588 08:54:52.31M 2015-11-05T08:54:57.580Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0601 08:54:52.51M 2015-11-05T08:54:57.785Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.567 34.651 1500.0610 08:54:52.70M 2015-11-05T08:54:57.993Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.566 34.650 1500.0603 08:54:52.90M 2015-11-05T08:54:58.195Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.565 34.649 1500.0599 08:54:53.12M 2015-11-05T08:54:58.395Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.565 34.649 1500.0604 08:54:53.32M 2015-11-05T08:54:58.600Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.564 34.649 1500.0593 08:54:53.52M 2015-11-05T08:54:58.820Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.564 34.649 1500.0573 08:54:53.72M 2015-11-05T08:54:59.005Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.563 34.649 1500.0557 08:54:53.94M 2015-11-05T08:54:59.210Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.562 34.649 1500.0535 08:54:54.14M 2015-11-05T08:54:59.415Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.648 1500.0518 08:54:54.34M 2015-11-05T08:54:59.615Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.648 1500.0510 08:54:54.54M 2015-11-05T08:54:59.820Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0492 08:54:54.74M