2015-11-05T08:53:00.030Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0450 08:52:54.94M 2015-11-05T08:53:00.235Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0449 08:52:55.16M 2015-11-05T08:53:00.435Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0450 08:52:55.36M 2015-11-05T08:53:00.640Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0457 08:52:55.56M 2015-11-05T08:53:00.845Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.647 1500.0464 08:52:55.75M 2015-11-05T08:53:01.045Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0483 08:52:55.95M 2015-11-05T08:53:01.250Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0492 08:52:56.17M 2015-11-05T08:53:01.450Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0493 08:52:56.37M 2015-11-05T08:53:01.655Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0488 08:52:56.57M 2015-11-05T08:53:01.860Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.645 1500.0474 08:52:56.77M 2015-11-05T08:53:02.060Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0475 08:52:56.97M 2015-11-05T08:53:02.265Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0487 08:52:57.19M 2015-11-05T08:53:02.465Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0475 08:52:57.39M 2015-11-05T08:53:02.697Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0472 08:52:57.58M 2015-11-05T08:53:02.876Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.648 1500.0468 08:52:57.80M 2015-11-05T08:53:03.075Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.561 34.648 1500.0472 08:52:58.00M 2015-11-05T08:53:03.280Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.561 34.648 1500.0481 08:52:58.20M 2015-11-05T08:53:03.486Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.561 34.648 1500.0483 08:52:58.40M 2015-11-05T08:53:03.685Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0480 08:52:58.60M 2015-11-05T08:53:03.890Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0472 08:52:58.80M 2015-11-05T08:53:04.090Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0463 08:52:59.02M 2015-11-05T08:53:04.295Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.648 1500.0449 08:52:59.22M 2015-11-05T08:53:04.495Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.649 1500.0449 08:52:59.42M 2015-11-05T08:53:04.700Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.560 34.649 1500.0448 08:52:59.61M 2015-11-05T08:53:04.900Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.561 34.649 1500.0453 08:52:59.81M 2015-11-05T08:53:05.105Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.649 1500.0449 08:53:00.03M 2015-11-05T08:53:05.310Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.648 1500.0443 08:53:00.23M 2015-11-05T08:53:05.515Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0491 08:53:00.43M 2015-11-05T08:53:05.715Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.646 1500.0492 08:53:00.63M 2015-11-05T08:53:05.915Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0479 08:53:00.83M 2015-11-05T08:53:06.120Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.558 34.645 1500.0466 08:53:01.05M 2015-11-05T08:53:06.325Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.558 34.646 1500.0452 08:53:01.25M 2015-11-05T08:53:06.525Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0463 08:53:01.45M 2015-11-05T08:53:06.730Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0465 08:53:01.65M 2015-11-05T08:53:06.935Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0466 08:53:01.84M 2015-11-05T08:53:07.155Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0466 08:53:02.06M 2015-11-05T08:53:07.348Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0472 08:53:02.28M 2015-11-05T08:53:07.545Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.648 1500.0483 08:53:02.46M 2015-11-05T08:53:07.745Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0488 08:53:02.66M 2015-11-05T08:53:07.951Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.647 1500.0492 08:53:02.86M 2015-11-05T08:53:08.151Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.647 1500.0497 08:53:03.08M 2015-11-05T08:53:08.351Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.561 34.647 1500.0497 08:53:03.28M 2015-11-05T08:53:08.555Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.560 34.647 1500.0497 08:53:03.47M 2015-11-05T08:53:08.760Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0499 08:53:03.67M 2015-11-05T08:53:08.960Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0499 08:53:03.87M 2015-11-05T08:53:09.165Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0502 08:53:04.09M 2015-11-05T08:53:09.384Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.560 34.646 1500.0505 08:53:04.29M 2015-11-05T08:53:09.570Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.560 34.646 1500.0502 08:53:04.49M 2015-11-05T08:53:09.775Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0486 08:53:04.69M 2015-11-05T08:53:09.980Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0487 08:53:04.89M 2015-11-05T08:53:10.180Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0488 08:53:05.11M 2015-11-05T08:53:10.385Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0482 08:53:05.31M 2015-11-05T08:53:10.594Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.559 34.646 1500.0471 08:53:05.51M 2015-11-05T08:53:10.793Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0465 08:53:05.71M 2015-11-05T08:53:10.994Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0464 08:53:05.90M 2015-11-05T08:53:11.203Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0468 08:53:06.12M 2015-11-05T08:53:11.400Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.644 1500.0477 08:53:06.32M 2015-11-05T08:53:11.620Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.557 34.644 1500.0482 08:53:06.52M 2015-11-05T08:53:11.805Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0475 08:53:06.74M 2015-11-05T08:53:12.010Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0477 08:53:06.92M 2015-11-05T08:53:12.210Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.558 34.644 1500.0481 08:53:07.14M 2015-11-05T08:53:12.415Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.644 1500.0481 08:53:07.34M 2015-11-05T08:53:12.615Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.558 34.644 1500.0476 08:53:07.54M 2015-11-05T08:53:12.821Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.558 34.644 1500.0480 08:53:07.73M 2015-11-05T08:53:13.025Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.558 34.644 1500.0480 08:53:07.93M 2015-11-05T08:53:13.225Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.558 34.644 1500.0482 08:53:08.15M 2015-11-05T08:53:13.430Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.558 34.644 1500.0487 08:53:08.35M 2015-11-05T08:53:13.631Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.559 34.645 1500.0497 08:53:08.55M 2015-11-05T08:53:13.835Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.645 1500.0502 08:53:08.75M 2015-11-05T08:53:14.040Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.560 34.645 1500.0499 08:53:08.95M 2015-11-05T08:53:14.245Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.560 34.646 1500.0499 08:53:09.17M 2015-11-05T08:53:14.445Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.560 34.647 1500.0498 08:53:09.37M 2015-11-05T08:53:14.651Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0497 08:53:09.57M 2015-11-05T08:53:14.853Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0500 08:53:09.76M 2015-11-05T08:53:15.056Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0505 08:53:09.96M 2015-11-05T08:53:15.255Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0502 08:53:10.18M 2015-11-05T08:53:15.461Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0500 08:53:10.38M 2015-11-05T08:53:15.661Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0502 08:53:10.58M 2015-11-05T08:53:15.868Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0497 08:53:10.78M 2015-11-05T08:53:16.086Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.648 1500.0497 08:53:11.98M 2015-11-05T08:53:16.275Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0496 08:53:11.21M 2015-11-05T08:53:16.476Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0497 08:53:11.40M 2015-11-05T08:53:16.680Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.649 1500.0508 08:53:11.60M 2015-11-05T08:53:16.881Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0499 08:53:11.79M 2015-11-05T08:53:17.086Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0503 08:53:12.01M 2015-11-05T08:53:17.286Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.648 1500.0493 08:53:12.21M 2015-11-05T08:53:17.486Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0487 08:53:12.41M 2015-11-05T08:53:17.696Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0480 08:53:12.61M 2015-11-05T08:53:17.896Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0468 08:53:12.81M 2015-11-05T08:53:18.101Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.560 34.647 1500.0466 08:53:13.03M 2015-11-05T08:53:18.306Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.648 1500.0468 08:53:13.23M 2015-11-05T08:53:18.506Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.561 34.648 1500.0459 08:53:13.43M 2015-11-05T08:53:18.711Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.560 34.648 1500.0457 08:53:13.62M 2015-11-05T08:53:18.916Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.649 1500.0461 08:53:13.83M 2015-11-05T08:53:19.111Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0465 08:53:14.04M 2015-11-05T08:53:19.321Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0465 08:53:14.24M 2015-11-05T08:53:19.521Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.649 1500.0469 08:53:14.44M 2015-11-05T08:53:19.726Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.648 1500.0453 08:53:14.64M 2015-11-05T08:53:19.926Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0453 08:53:14.84M 2015-11-05T08:53:20.131Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0452 08:53:15.06M 2015-11-05T08:53:20.331Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0488 08:53:15.26M 2015-11-05T08:53:20.551Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0494 08:53:15.45M 2015-11-05T08:53:20.741Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0500 08:53:15.67M 2015-11-05T08:53:20.941Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0498 08:53:15.85M 2015-11-05T08:53:21.146Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.649 1500.0496 08:53:16.07M 2015-11-05T08:53:21.351Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.649 1500.0490 08:53:16.27M 2015-11-05T08:53:21.551Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.649 1500.0493 08:53:16.47M 2015-11-05T08:53:21.756Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.649 1500.0494 08:53:16.67M 2015-11-05T08:53:21.956Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.649 1500.0499 08:53:16.87M 2015-11-05T08:53:22.161Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0505 08:53:17.09M 2015-11-05T08:53:22.366Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.649 1500.0496 08:53:17.29M 2015-11-05T08:53:22.566Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0422 08:53:17.49M 2015-11-05T08:53:22.771Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.557 34.645 1500.0426 08:53:17.68M 2015-11-05T08:53:22.988Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.557 34.645 1500.0421 08:53:17.88M 2015-11-05T08:53:23.176Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.556 34.645 1500.0416 08:53:18.10M 2015-11-05T08:53:23.381Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0436 08:53:18.30M 2015-11-05T08:53:23.581Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0436 08:53:18.50M 2015-11-05T08:53:23.786Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.560 34.648 1500.0441 08:53:18.70M 2015-11-05T08:53:23.986Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.557 34.646 1500.0414 08:53:18.90M 2015-11-05T08:53:24.193Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.557 34.645 1500.0411 08:53:19.12M 2015-11-05T08:53:24.393Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.556 34.645 1500.0411 08:53:19.32M 2015-11-05T08:53:24.596Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.556 34.644 1500.0415 08:53:19.51M 2015-11-05T08:53:24.801Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.556 34.643 1500.0421 08:53:19.71M 2015-11-05T08:53:25.021Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.555 34.643 1500.0421 08:53:19.91M 2015-11-05T08:53:25.206Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.643 1500.0422 08:53:20.15M 2015-11-05T08:53:25.425Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.555 34.643 1500.0424 08:53:20.33M 2015-11-05T08:53:25.611Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.556 34.643 1500.0433 08:53:20.53M 2015-11-05T08:53:25.816Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.644 1500.0450 08:53:20.73M 2015-11-05T08:53:26.016Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.558 34.646 1500.0461 08:53:20.93M 2015-11-05T08:53:26.221Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.647 1500.0464 08:53:21.15M 2015-11-05T08:53:26.426Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.647 1500.0480 08:53:21.35M 2015-11-05T08:53:26.626Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.642 1500.0420 08:53:21.55M 2015-11-05T08:53:26.831Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.554 34.642 1500.0419 08:53:21.74M 2015-11-05T08:53:27.031Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.554 34.642 1500.0416 08:53:21.94M 2015-11-05T08:53:27.236Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.554 34.642 1500.0408 08:53:22.16M 2015-11-05T08:53:27.436Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.554 34.641 1500.0399 08:53:22.36M 2015-11-05T08:53:27.652Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.553 34.641 1500.0391 08:53:22.56M 2015-11-05T08:53:27.846Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.642 1500.0383 08:53:22.76M 2015-11-05T08:53:28.051Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.641 1500.0376 08:53:22.96M 2015-11-05T08:53:28.251Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.554 34.642 1500.0393 08:53:23.18M 2015-11-05T08:53:28.456Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.555 34.643 1500.0409 08:53:23.37M 2015-11-05T08:53:28.656Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.556 34.644 1500.0425 08:53:23.57M 2015-11-05T08:53:28.861Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.645 1500.0439 08:53:23.77M 2015-11-05T08:53:29.061Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.558 34.646 1500.0449 08:53:23.97M 2015-11-05T08:53:29.266Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.559 34.647 1500.0458 08:53:24.19M 2015-11-05T08:53:29.481Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.560 34.648 1500.0465 08:53:24.39M 2015-11-05T08:53:29.671Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.648 1500.0472 08:53:24.60M 2015-11-05T08:53:29.876Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.648 1500.0470 08:53:24.79M 2015-11-05T08:53:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0470 08:53:25.01M 2015-11-05T08:53:30.281Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0471 08:53:25.21M 2015-11-05T08:53:30.486Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.647 1500.0480 08:53:25.41M 2015-11-05T08:53:30.686Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.647 1500.0468 08:53:25.60M 2015-11-05T08:53:30.896Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.647 1500.0459 08:53:25.80M 2015-11-05T08:53:31.091Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.643 1500.0417 08:53:26.02M 2015-11-05T08:53:31.296Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.644 1500.0410 08:53:26.22M 2015-11-05T08:53:31.496Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.556 34.644 1500.0404 08:53:26.42M 2015-11-05T08:53:31.701Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.556 34.645 1500.0404 08:53:26.62M 2015-11-05T08:53:31.906Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.556 34.644 1500.0399 08:53:26.82M 2015-11-05T08:53:32.111Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.555 34.646 1500.0341 08:53:27.04M 2015-11-05T08:53:32.311Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.555 34.645 1500.0336 08:53:27.24M 2015-11-05T08:53:32.517Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.554 34.645 1500.0327 08:53:27.43M 2015-11-05T08:53:32.722Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.554 34.644 1500.0322 08:53:27.63M 2015-11-05T08:53:32.921Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.558 34.648 1500.0367 08:53:27.83M 2015-11-05T08:53:33.126Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.557 34.648 1500.0360 08:53:28.05M 2015-11-05T08:53:33.326Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.557 34.648 1500.0348 08:53:28.25M 2015-11-05T08:53:33.531Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.556 34.648 1500.0337 08:53:28.45M 2015-11-05T08:53:33.736Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.556 34.647 1500.0332 08:53:28.65M 2015-11-05T08:53:33.951Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.556 34.647 1500.0350 08:53:28.85M 2015-11-05T08:53:34.136Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.556 34.646 1500.0355 08:53:29.08M 2015-11-05T08:53:34.341Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.555 34.646 1500.0359 08:53:29.26M 2015-11-05T08:53:34.546Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.556 34.646 1500.0367 08:53:29.46M 2015-11-05T08:53:34.751Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.556 34.646 1500.0372 08:53:29.66M 2015-11-05T08:53:34.951Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.552 34.642 1500.0344 08:53:29.86M 2015-11-05T08:53:35.156Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.552 34.641 1500.0350 08:53:30.08M 2015-11-05T08:53:35.356Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.552 34.641 1500.0363 08:53:30.28M 2015-11-05T08:53:35.556Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.647 1500.0439 08:53:30.48M 2015-11-05T08:53:35.761Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0460 08:53:30.68M 2015-11-05T08:53:35.966Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.561 34.648 1500.0482 08:53:30.88M 2015-11-05T08:53:36.171Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.561 34.649 1500.0502 08:53:31.10M 2015-11-05T08:53:36.371Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0513 08:53:31.30M 2015-11-05T08:53:36.576Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.650 1500.0535 08:53:31.49M 2015-11-05T08:53:36.781Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.651 1500.0557 08:53:31.69M 2015-11-05T08:53:36.981Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0522 08:53:31.89M 2015-11-05T08:53:37.187Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0510 08:53:32.11M 2015-11-05T08:53:37.387Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.648 1500.0502 08:53:32.31M 2015-11-05T08:53:37.594Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.648 1500.0502 08:53:32.51M 2015-11-05T08:53:37.797Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.649 1500.0509 08:53:32.71M 2015-11-05T08:53:37.997Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.556 34.643 1500.0438 08:53:32.91M 2015-11-05T08:53:38.201Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.643 1500.0431 08:53:33.13M 2015-11-05T08:53:38.422Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.555 34.643 1500.0421 08:53:33.33M 2015-11-05T08:53:38.607Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.555 34.643 1500.0415 08:53:33.54M 2015-11-05T08:53:38.812Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.555 34.643 1500.0422 08:53:33.72M 2015-11-05T08:53:39.012Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.551 34.639 1500.0376 08:53:33.92M 2015-11-05T08:53:39.217Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.551 34.639 1500.0372 08:53:34.14M 2015-11-05T08:53:39.416Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.551 34.640 1500.0372 08:53:34.34M 2015-11-05T08:53:39.623Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.552 34.640 1500.0367 08:53:34.54M 2015-11-05T08:53:39.822Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.553 34.641 1500.0378 08:53:34.74M 2015-11-05T08:53:40.027Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.553 34.641 1500.0377 08:53:34.94M 2015-11-05T08:53:40.232Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.554 34.642 1500.0376 08:53:35.16M 2015-11-05T08:53:40.432Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.554 34.642 1500.0391 08:53:35.36M 2015-11-05T08:53:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.554 34.642 1500.0404 08:53:35.55M 2015-11-05T08:53:40.837Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.555 34.643 1500.0426 08:53:35.75M 2015-11-05T08:53:41.042Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.556 34.643 1500.0441 08:53:35.95M 2015-11-05T08:53:41.247Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.557 34.644 1500.0459 08:53:36.17M 2015-11-05T08:53:41.447Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.556 34.643 1500.0459 08:53:36.37M 2015-11-05T08:53:41.652Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.555 34.641 1500.0453 08:53:36.57M 2015-11-05T08:53:41.852Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.553 34.639 1500.0446 08:53:36.77M 2015-11-05T08:53:42.057Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.552 34.638 1500.0435 08:53:36.97M 2015-11-05T08:53:42.257Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.552 34.638 1500.0422 08:53:37.19M 2015-11-05T08:53:42.462Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.553 34.640 1500.0433 08:53:37.38M 2015-11-05T08:53:42.667Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.554 34.641 1500.0439 08:53:37.58M 2015-11-05T08:53:42.887Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.555 34.642 1500.0444 08:53:37.78M 2015-11-05T08:53:43.072Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.555 34.642 1500.0441 08:53:38.02M 2015-11-05T08:53:43.277Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.643 1500.0448 08:53:38.20M 2015-11-05T08:53:43.477Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.557 34.644 1500.0465 08:53:38.40M 2015-11-05T08:53:43.677Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0469 08:53:38.60M 2015-11-05T08:53:43.882Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0474 08:53:38.80M 2015-11-05T08:53:44.087Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0461 08:53:39.02M 2015-11-05T08:53:44.292Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0458 08:53:39.21M 2015-11-05T08:53:44.492Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.648 1500.0443 08:53:39.41M 2015-11-05T08:53:44.697Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.558 34.647 1500.0430 08:53:39.61M 2015-11-05T08:53:44.902Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.558 34.647 1500.0420 08:53:39.81M 2015-11-05T08:53:45.102Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.559 34.648 1500.0424 08:53:40.03M 2015-11-05T08:53:45.307Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.559 34.648 1500.0427 08:53:40.23M 2015-11-05T08:53:45.507Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.559 34.648 1500.0439 08:53:40.43M 2015-11-05T08:53:45.712Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.641 1500.0371 08:53:40.63M 2015-11-05T08:53:45.912Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0366 08:53:40.83M 2015-11-05T08:53:46.117Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0367 08:53:41.04M 2015-11-05T08:53:46.322Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.553 34.641 1500.0372 08:53:41.24M 2015-11-05T08:53:46.522Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.553 34.642 1500.0376 08:53:41.44M 2015-11-05T08:53:46.727Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.551 34.639 1500.0350 08:53:41.64M 2015-11-05T08:53:46.932Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.550 34.639 1500.0343 08:53:41.84M 2015-11-05T08:53:47.148Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.552 34.641 1500.0367 08:53:42.06M 2015-11-05T08:53:47.352Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.550 34.639 1500.0348 08:53:42.26M 2015-11-05T08:53:47.542Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.549 34.638 1500.0338 08:53:42.48M 2015-11-05T08:53:47.742Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.551 34.639 1500.0364 08:53:42.66M 2015-11-05T08:53:47.947Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.650 1500.0493 08:53:42.86M 2015-11-05T08:53:48.147Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0457 08:53:43.08M 2015-11-05T08:53:48.352Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0444 08:53:43.27M 2015-11-05T08:53:48.557Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.556 34.644 1500.0421 08:53:43.48M 2015-11-05T08:53:48.757Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.643 1500.0411 08:53:43.67M 2015-11-05T08:53:48.962Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.554 34.642 1500.0400 08:53:43.87M 2015-11-05T08:53:49.167Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.555 34.643 1500.0414 08:53:44.09M 2015-11-05T08:53:49.367Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.555 34.643 1500.0419 08:53:44.29M 2015-11-05T08:53:49.572Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.556 34.643 1500.0419 08:53:44.49M 2015-11-05T08:53:49.772Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0493 08:53:44.69M 2015-11-05T08:53:49.977Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0457 08:53:44.89M 2015-11-05T08:53:50.177Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.644 1500.0452 08:53:45.11M 2015-11-05T08:53:50.382Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.556 34.642 1500.0448 08:53:45.30M 2015-11-05T08:53:50.587Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.555 34.641 1500.0448 08:53:45.50M 2015-11-05T08:53:50.787Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.554 34.639 1500.0444 08:53:45.70M 2015-11-05T08:53:50.987Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.552 34.638 1500.0432 08:53:45.90M 2015-11-05T08:53:51.197Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.551 34.637 1500.0417 08:53:46.12M 2015-11-05T08:53:51.397Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.642 1500.0476 08:53:46.32M 2015-11-05T08:53:51.597Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0477 08:53:46.52M 2015-11-05T08:53:51.817Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0481 08:53:46.72M 2015-11-05T08:53:52.007Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.558 34.644 1500.0487 08:53:46.93M 2015-11-05T08:53:52.207Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.558 34.644 1500.0490 08:53:47.14M 2015-11-05T08:53:52.412Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.645 1500.0499 08:53:47.33M 2015-11-05T08:53:52.617Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.559 34.645 1500.0497 08:53:47.53M 2015-11-05T08:53:52.817Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.645 1500.0504 08:53:47.73M 2015-11-05T08:53:53.022Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.559 34.645 1500.0493 08:53:47.93M 2015-11-05T08:53:53.222Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.645 1500.0492 08:53:48.15M 2015-11-05T08:53:53.427Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.646 1500.0488 08:53:48.35M 2015-11-05T08:53:53.632Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.559 34.646 1500.0476 08:53:48.55M 2015-11-05T08:53:53.832Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0472 08:53:48.75M 2015-11-05T08:53:54.037Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.642 1500.0413 08:53:48.95M 2015-11-05T08:53:54.237Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.641 1500.0410 08:53:49.16M 2015-11-05T08:53:54.442Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.641 1500.0404 08:53:49.36M 2015-11-05T08:53:54.642Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.551 34.638 1500.0388 08:53:49.56M 2015-11-05T08:53:54.847Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.552 34.639 1500.0400 08:53:49.76M 2015-11-05T08:53:55.047Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.553 34.640 1500.0410 08:53:49.96M 2015-11-05T08:53:55.252Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.554 34.641 1500.0417 08:53:50.18M 2015-11-05T08:53:55.457Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.555 34.642 1500.0424 08:53:50.38M 2015-11-05T08:53:55.657Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.555 34.642 1500.0433 08:53:50.58M 2015-11-05T08:53:55.862Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.555 34.642 1500.0448 08:53:50.78M 2015-11-05T08:53:56.067Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.643 1500.0458 08:53:51.98M 2015-11-05T08:53:56.282Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.557 34.644 1500.0453 08:53:51.20M 2015-11-05T08:53:56.472Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.557 34.644 1500.0454 08:53:51.41M 2015-11-05T08:53:56.677Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.556 34.644 1500.0452 08:53:51.59M 2015-11-05T08:53:56.877Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.556 34.644 1500.0449 08:53:51.79M 2015-11-05T08:53:57.082Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.643 1500.0437 08:53:52.01M 2015-11-05T08:53:57.282Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.555 34.642 1500.0431 08:53:52.21M 2015-11-05T08:53:57.487Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.642 1500.0426 08:53:52.41M 2015-11-05T08:53:57.692Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.554 34.642 1500.0419 08:53:52.61M 2015-11-05T08:53:57.898Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.554 34.642 1500.0408 08:53:52.81M 2015-11-05T08:53:58.097Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0465 08:53:53.03M 2015-11-05T08:53:58.297Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.648 1500.0482 08:53:53.22M 2015-11-05T08:53:58.502Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0521 08:53:53.42M 2015-11-05T08:53:58.707Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.641 1500.0394 08:53:53.62M 2015-11-05T08:53:58.907Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.552 34.640 1500.0375 08:53:53.82M 2015-11-05T08:53:59.112Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.553 34.641 1500.0391 08:53:54.04M 2015-11-05T08:53:59.317Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.553 34.641 1500.0397 08:53:54.24M 2015-11-05T08:53:59.517Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.553 34.641 1500.0402 08:53:54.44M 2015-11-05T08:53:59.717Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0475 08:53:54.64M 2015-11-05T08:53:59.922Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.645 1500.0444 08:53:54.83M