2015-11-05T08:49:00.049Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.651 1500.0497 08:48:54.95M 2015-11-05T08:49:00.255Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.563 34.651 1500.0480 08:48:55.17M 2015-11-05T08:49:00.455Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.562 34.650 1500.0477 08:48:55.37M 2015-11-05T08:49:00.660Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.561 34.649 1500.0460 08:48:55.56M 2015-11-05T08:49:00.860Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.560 34.648 1500.0450 08:48:55.76M 2015-11-05T08:49:01.065Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0443 08:48:55.96M 2015-11-05T08:49:01.272Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.558 34.646 1500.0424 08:48:56.18M 2015-11-05T08:49:01.485Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0417 08:48:56.38M 2015-11-05T08:49:01.675Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.557 34.645 1500.0430 08:48:56.59M 2015-11-05T08:49:01.875Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.557 34.645 1500.0436 08:48:56.78M 2015-11-05T08:49:02.080Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.557 34.644 1500.0438 08:48:57.00M 2015-11-05T08:49:02.285Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0483 08:48:57.19M 2015-11-05T08:49:02.485Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0486 08:48:57.40M 2015-11-05T08:49:02.690Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0488 08:48:57.59M 2015-11-05T08:49:02.890Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0492 08:48:57.79M 2015-11-05T08:49:03.095Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.646 1500.0490 08:48:58.01M 2015-11-05T08:49:03.300Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.559 34.645 1500.0483 08:48:58.21M 2015-11-05T08:49:03.500Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.561 34.647 1500.0504 08:48:58.41M 2015-11-05T08:49:03.705Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.561 34.647 1500.0510 08:48:58.61M 2015-11-05T08:49:03.905Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.562 34.648 1500.0524 08:48:58.81M 2015-11-05T08:49:04.110Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.564 34.650 1500.0548 08:48:59.03M 2015-11-05T08:49:04.315Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.564 34.650 1500.0548 08:48:59.23M 2015-11-05T08:49:04.515Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.651 1500.0565 08:48:59.43M 2015-11-05T08:49:04.720Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.566 34.652 1500.0581 08:48:59.62M 2015-11-05T08:49:04.920Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0582 08:48:59.82M 2015-11-05T08:49:05.125Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0592 08:49:00.04M 2015-11-05T08:49:05.330Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0568 08:49:00.24M 2015-11-05T08:49:05.530Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0562 08:49:00.44M 2015-11-05T08:49:05.775Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0563 08:49:00.64M 2015-11-05T08:49:05.955Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.567 34.654 1500.0562 08:49:00.88M 2015-11-05T08:49:06.140Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0574 08:49:01.07M 2015-11-05T08:49:06.345Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.655 1500.0591 08:49:01.26M 2015-11-05T08:49:06.545Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.656 1500.0604 08:49:01.46M 2015-11-05T08:49:06.745Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0591 08:49:01.65M 2015-11-05T08:49:06.950Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0587 08:49:01.85M 2015-11-05T08:49:07.155Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.567 34.653 1500.0597 08:49:02.07M 2015-11-05T08:49:07.356Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.653 1500.0592 08:49:02.27M 2015-11-05T08:49:07.560Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.653 1500.0602 08:49:02.47M 2015-11-05T08:49:07.760Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0602 08:49:02.67M 2015-11-05T08:49:07.965Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.569 34.654 1500.0602 08:49:02.87M 2015-11-05T08:49:08.170Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.569 34.655 1500.0607 08:49:03.08M 2015-11-05T08:49:08.375Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.570 34.655 1500.0614 08:49:03.29M 2015-11-05T08:49:08.575Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.565 34.651 1500.0559 08:49:03.49M 2015-11-05T08:49:08.775Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0558 08:49:03.68M 2015-11-05T08:49:08.984Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0568 08:49:03.88M 2015-11-05T08:49:09.185Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0574 08:49:04.10M 2015-11-05T08:49:09.391Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0566 08:49:04.30M 2015-11-05T08:49:09.590Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0569 08:49:04.50M 2015-11-05T08:49:09.790Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0566 08:49:04.70M 2015-11-05T08:49:09.995Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0562 08:49:04.89M 2015-11-05T08:49:10.200Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0562 08:49:05.11M 2015-11-05T08:49:10.420Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.654 1500.0551 08:49:05.32M 2015-11-05T08:49:10.605Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0540 08:49:05.53M 2015-11-05T08:49:10.855Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0551 08:49:05.71M 2015-11-05T08:49:11.010Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0554 08:49:05.96M 2015-11-05T08:49:11.215Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0558 08:49:06.13M 2015-11-05T08:49:11.420Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.653 1500.0552 08:49:06.33M 2015-11-05T08:49:11.620Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0563 08:49:06.53M 2015-11-05T08:49:11.825Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.560 34.646 1500.0504 08:49:06.73M 2015-11-05T08:49:12.025Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.560 34.646 1500.0510 08:49:06.93M 2015-11-05T08:49:12.230Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.645 1500.0513 08:49:07.15M 2015-11-05T08:49:12.430Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.559 34.645 1500.0515 08:49:07.34M 2015-11-05T08:49:12.635Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.559 34.644 1500.0509 08:49:07.54M 2015-11-05T08:49:12.840Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.558 34.643 1500.0510 08:49:07.74M 2015-11-05T08:49:13.045Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.558 34.643 1500.0514 08:49:07.94M 2015-11-05T08:49:13.245Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.558 34.643 1500.0510 08:49:08.16M 2015-11-05T08:49:13.450Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.559 34.644 1500.0515 08:49:08.36M 2015-11-05T08:49:13.650Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.559 34.644 1500.0516 08:49:08.56M 2015-11-05T08:49:13.855Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.559 34.645 1500.0515 08:49:08.76M 2015-11-05T08:49:14.055Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.560 34.645 1500.0521 08:49:08.96M 2015-11-05T08:49:14.260Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.646 1500.0519 08:49:09.18M 2015-11-05T08:49:14.465Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.647 1500.0518 08:49:09.38M 2015-11-05T08:49:14.665Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.562 34.648 1500.0516 08:49:09.57M 2015-11-05T08:49:14.885Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0514 08:49:09.77M 2015-11-05T08:49:15.075Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.649 1500.0513 08:49:10.01M 2015-11-05T08:49:15.275Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0518 08:49:10.19M 2015-11-05T08:49:15.480Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.651 1500.0511 08:49:10.39M 2015-11-05T08:49:15.685Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0519 08:49:10.59M 2015-11-05T08:49:15.885Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.650 1500.0514 08:49:10.79M 2015-11-05T08:49:16.085Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0514 08:49:11.01M 2015-11-05T08:49:16.290Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0519 08:49:11.21M 2015-11-05T08:49:16.495Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.650 1500.0515 08:49:11.41M 2015-11-05T08:49:16.700Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0588 08:49:11.60M 2015-11-05T08:49:16.900Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.567 34.653 1500.0569 08:49:11.80M 2015-11-05T08:49:17.112Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.652 1500.0553 08:49:12.02M 2015-11-05T08:49:17.305Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.651 1500.0535 08:49:12.22M 2015-11-05T08:49:17.510Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.564 34.651 1500.0537 08:49:12.42M 2015-11-05T08:49:17.715Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0524 08:49:12.62M 2015-11-05T08:49:17.916Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.652 1500.0552 08:49:12.82M 2015-11-05T08:49:18.115Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.653 1500.0564 08:49:13.04M 2015-11-05T08:49:18.320Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.654 1500.0577 08:49:13.23M 2015-11-05T08:49:18.529Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.655 1500.0598 08:49:13.43M 2015-11-05T08:49:18.725Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.655 1500.0596 08:49:13.63M 2015-11-05T08:49:18.930Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0585 08:49:13.83M 2015-11-05T08:49:19.130Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.654 1500.0580 08:49:14.05M 2015-11-05T08:49:19.356Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0576 08:49:14.25M 2015-11-05T08:49:19.540Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0570 08:49:14.47M 2015-11-05T08:49:19.745Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0564 08:49:14.65M 2015-11-05T08:49:19.945Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.565 34.651 1500.0548 08:49:14.85M 2015-11-05T08:49:20.150Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.564 34.650 1500.0542 08:49:15.06M 2015-11-05T08:49:20.350Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.649 1500.0533 08:49:15.26M 2015-11-05T08:49:20.551Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.649 1500.0530 08:49:15.46M 2015-11-05T08:49:20.755Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0521 08:49:15.66M 2015-11-05T08:49:21.006Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.648 1500.0511 08:49:15.86M 2015-11-05T08:49:21.165Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0502 08:49:16.13M 2015-11-05T08:49:21.365Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0499 08:49:16.28M 2015-11-05T08:49:21.570Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0496 08:49:16.48M 2015-11-05T08:49:21.776Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.561 34.648 1500.0490 08:49:16.68M 2015-11-05T08:49:21.976Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0496 08:49:16.88M 2015-11-05T08:49:22.181Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.649 1500.0500 08:49:17.10M 2015-11-05T08:49:22.381Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0486 08:49:17.29M 2015-11-05T08:49:22.586Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0486 08:49:17.49M 2015-11-05T08:49:22.791Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0485 08:49:17.69M 2015-11-05T08:49:22.990Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.562 34.649 1500.0485 08:49:17.89M 2015-11-05T08:49:23.197Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.560 34.648 1500.0469 08:49:18.11M 2015-11-05T08:49:23.403Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.561 34.648 1500.0481 08:49:18.31M 2015-11-05T08:49:23.601Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0496 08:49:18.51M 2015-11-05T08:49:23.821Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.562 34.649 1500.0502 08:49:18.71M 2015-11-05T08:49:24.006Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.563 34.650 1500.0515 08:49:18.92M 2015-11-05T08:49:24.211Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.650 1500.0525 08:49:19.13M 2015-11-05T08:49:24.410Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.564 34.650 1500.0525 08:49:19.33M 2015-11-05T08:49:24.616Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.649 1500.0531 08:49:19.52M 2015-11-05T08:49:24.821Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.650 1500.0526 08:49:19.72M 2015-11-05T08:49:25.021Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.650 1500.0521 08:49:19.92M 2015-11-05T08:49:25.227Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.563 34.650 1500.0509 08:49:20.14M 2015-11-05T08:49:25.426Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0560 08:49:20.34M 2015-11-05T08:49:25.631Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.567 34.653 1500.0569 08:49:20.54M 2015-11-05T08:49:25.836Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.567 34.654 1500.0573 08:49:20.74M 2015-11-05T08:49:26.086Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.654 1500.0564 08:49:20.94M 2015-11-05T08:49:26.241Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.654 1500.0566 08:49:21.20M 2015-11-05T08:49:26.446Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.654 1500.0560 08:49:21.36M 2015-11-05T08:49:26.646Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0551 08:49:21.55M 2015-11-05T08:49:26.851Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0553 08:49:21.75M 2015-11-05T08:49:27.051Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0540 08:49:21.95M 2015-11-05T08:49:27.256Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.653 1500.0527 08:49:22.17M 2015-11-05T08:49:27.456Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0530 08:49:22.37M 2015-11-05T08:49:27.661Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0514 08:49:22.57M 2015-11-05T08:49:27.866Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0504 08:49:22.77M 2015-11-05T08:49:28.066Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.651 1500.0498 08:49:22.97M 2015-11-05T08:49:28.286Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.650 1500.0493 08:49:23.19M 2015-11-05T08:49:28.471Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0487 08:49:23.40M 2015-11-05T08:49:28.676Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0481 08:49:23.58M 2015-11-05T08:49:28.876Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0521 08:49:23.78M 2015-11-05T08:49:29.081Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0532 08:49:24.00M 2015-11-05T08:49:29.286Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0535 08:49:24.20M 2015-11-05T08:49:29.486Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.557 34.645 1500.0430 08:49:24.40M 2015-11-05T08:49:29.691Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.643 1500.0426 08:49:24.60M 2015-11-05T08:49:29.896Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.556 34.644 1500.0435 08:49:24.80M 2015-11-05T08:49:30.096Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.557 34.644 1500.0441 08:49:25.02M 2015-11-05T08:49:30.301Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0444 08:49:25.21M 2015-11-05T08:49:30.501Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0457 08:49:25.41M 2015-11-05T08:49:30.706Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0503 08:49:25.61M 2015-11-05T08:49:30.911Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.561 34.647 1500.0518 08:49:25.81M 2015-11-05T08:49:31.161Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0525 08:49:26.03M 2015-11-05T08:49:31.316Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0531 08:49:26.28M 2015-11-05T08:49:31.516Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.562 34.647 1500.0540 08:49:26.43M 2015-11-05T08:49:31.721Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.562 34.647 1500.0542 08:49:26.63M 2015-11-05T08:49:31.921Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0555 08:49:26.83M 2015-11-05T08:49:32.126Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.564 34.648 1500.0576 08:49:27.04M 2015-11-05T08:49:32.331Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.650 1500.0588 08:49:27.24M 2015-11-05T08:49:32.531Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.566 34.650 1500.0594 08:49:27.44M 2015-11-05T08:49:32.756Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.651 1500.0608 08:49:27.64M 2015-11-05T08:49:32.941Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0599 08:49:27.86M 2015-11-05T08:49:33.141Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0602 08:49:28.06M 2015-11-05T08:49:33.346Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.567 34.652 1500.0602 08:49:28.26M 2015-11-05T08:49:33.551Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.646 1500.0520 08:49:28.46M 2015-11-05T08:49:33.757Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.560 34.646 1500.0519 08:49:28.66M 2015-11-05T08:49:33.951Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.554 34.640 1500.0433 08:49:28.86M 2015-11-05T08:49:34.158Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.553 34.639 1500.0426 08:49:29.07M 2015-11-05T08:49:34.361Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.552 34.638 1500.0419 08:49:29.27M 2015-11-05T08:49:34.566Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.555 34.641 1500.0449 08:49:29.47M 2015-11-05T08:49:34.766Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.556 34.642 1500.0460 08:49:29.67M 2015-11-05T08:49:34.971Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.556 34.642 1500.0469 08:49:29.87M 2015-11-05T08:49:35.171Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.557 34.643 1500.0474 08:49:30.09M 2015-11-05T08:49:35.376Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.645 1500.0490 08:49:30.29M 2015-11-05T08:49:35.581Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.560 34.646 1500.0507 08:49:30.49M 2015-11-05T08:49:35.781Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.562 34.649 1500.0496 08:49:30.69M 2015-11-05T08:49:35.986Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.564 34.651 1500.0515 08:49:30.89M 2015-11-05T08:49:36.236Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.565 34.652 1500.0518 08:49:31.10M 2015-11-05T08:49:36.391Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.653 1500.0527 08:49:31.35M 2015-11-05T08:49:36.596Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.654 1500.0526 08:49:31.50M 2015-11-05T08:49:36.796Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.567 34.655 1500.0535 08:49:31.70M 2015-11-05T08:49:37.001Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0543 08:49:31.90M 2015-11-05T08:49:37.221Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0542 08:49:32.12M 2015-11-05T08:49:37.406Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.654 1500.0542 08:49:32.34M 2015-11-05T08:49:37.611Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.650 1500.0511 08:49:32.52M 2015-11-05T08:49:37.811Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0520 08:49:32.72M 2015-11-05T08:49:38.016Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.562 34.648 1500.0525 08:49:32.91M 2015-11-05T08:49:38.220Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.562 34.648 1500.0535 08:49:33.14M 2015-11-05T08:49:38.421Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.561 34.647 1500.0538 08:49:33.33M 2015-11-05T08:49:38.626Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.562 34.647 1500.0552 08:49:33.53M 2015-11-05T08:49:38.831Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.563 34.648 1500.0566 08:49:33.73M 2015-11-05T08:49:39.031Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.565 34.650 1500.0579 08:49:33.93M 2015-11-05T08:49:39.231Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.649 1500.0580 08:49:34.15M 2015-11-05T08:49:39.436Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.649 1500.0582 08:49:34.35M 2015-11-05T08:49:39.641Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.564 34.649 1500.0587 08:49:34.55M 2015-11-05T08:49:39.841Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.554 34.639 1500.0477 08:49:34.75M 2015-11-05T08:49:40.046Z|I-OCEAN7-304-XXXX| 26.31 12.958 40.553 34.638 1500.0470 08:49:34.95M 2015-11-05T08:49:40.246Z|I-OCEAN7-304-XXXX| 26.30 12.958 40.552 34.637 1500.0458 08:49:35.16M 2015-11-05T08:49:40.451Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.551 34.636 1500.0442 08:49:35.36M 2015-11-05T08:49:40.656Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.550 34.636 1500.0419 08:49:35.56M 2015-11-05T08:49:40.856Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.552 34.638 1500.0435 08:49:35.76M 2015-11-05T08:49:41.061Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.553 34.639 1500.0438 08:49:35.96M 2015-11-05T08:49:41.311Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.554 34.640 1500.0446 08:49:36.18M 2015-11-05T08:49:41.466Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.555 34.641 1500.0457 08:49:36.42M 2015-11-05T08:49:41.686Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.643 1500.0477 08:49:36.58M 2015-11-05T08:49:41.871Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.558 34.644 1500.0488 08:49:36.79M 2015-11-05T08:49:42.078Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.559 34.644 1500.0504 08:49:36.97M 2015-11-05T08:49:42.277Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.559 34.645 1500.0511 08:49:37.19M 2015-11-05T08:49:42.481Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.559 34.644 1500.0508 08:49:37.39M 2015-11-05T08:49:42.686Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.559 34.645 1500.0507 08:49:37.59M 2015-11-05T08:49:42.887Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.560 34.646 1500.0502 08:49:37.79M 2015-11-05T08:49:43.091Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.557 34.644 1500.0471 08:49:38.01M 2015-11-05T08:49:43.296Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.557 34.644 1500.0455 08:49:38.21M 2015-11-05T08:49:43.496Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.557 34.644 1500.0468 08:49:38.41M 2015-11-05T08:49:43.701Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.644 1500.0474 08:49:38.61M 2015-11-05T08:49:43.901Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.557 34.643 1500.0472 08:49:38.81M 2015-11-05T08:49:44.106Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.644 1500.0470 08:49:39.02M 2015-11-05T08:49:44.306Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.644 1500.0475 08:49:39.22M 2015-11-05T08:49:44.511Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.643 1500.0474 08:49:39.42M 2015-11-05T08:49:44.718Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.557 34.643 1500.0466 08:49:39.62M 2015-11-05T08:49:44.917Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.557 34.644 1500.0452 08:49:39.82M 2015-11-05T08:49:45.121Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.558 34.645 1500.0458 08:49:40.04M 2015-11-05T08:49:45.326Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.559 34.646 1500.0470 08:49:40.24M 2015-11-05T08:49:45.526Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0505 08:49:40.44M 2015-11-05T08:49:45.731Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.562 34.649 1500.0504 08:49:40.64M 2015-11-05T08:49:45.931Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0496 08:49:40.84M 2015-11-05T08:49:46.152Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0497 08:49:41.06M 2015-11-05T08:49:46.336Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0505 08:49:41.27M 2015-11-05T08:49:46.542Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0510 08:49:41.45M 2015-11-05T08:49:46.742Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.651 1500.0514 08:49:41.65M 2015-11-05T08:49:46.947Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0505 08:49:41.85M 2015-11-05T08:49:47.152Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.556 34.644 1500.0428 08:49:42.07M 2015-11-05T08:49:47.357Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.557 34.644 1500.0426 08:49:42.27M 2015-11-05T08:49:47.557Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.556 34.644 1500.0416 08:49:42.47M 2015-11-05T08:49:47.762Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.556 34.643 1500.0422 08:49:42.67M 2015-11-05T08:49:47.962Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.555 34.643 1500.0426 08:49:42.87M 2015-11-05T08:49:48.167Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.555 34.642 1500.0422 08:49:43.08M 2015-11-05T08:49:48.372Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.554 34.641 1500.0413 08:49:43.28M 2015-11-05T08:49:48.572Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.553 34.641 1500.0399 08:49:43.48M 2015-11-05T08:49:48.777Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.554 34.642 1500.0403 08:49:43.68M 2015-11-05T08:49:48.977Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.555 34.643 1500.0415 08:49:43.88M 2015-11-05T08:49:49.182Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.556 34.644 1500.0420 08:49:44.10M 2015-11-05T08:49:49.387Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.557 34.645 1500.0426 08:49:44.30M 2015-11-05T08:49:49.587Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.558 34.646 1500.0435 08:49:44.50M 2015-11-05T08:49:49.792Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.559 34.647 1500.0449 08:49:44.70M 2015-11-05T08:49:49.997Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.560 34.648 1500.0464 08:49:44.90M 2015-11-05T08:49:50.197Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.649 1500.0483 08:49:45.12M 2015-11-05T08:49:50.397Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0499 08:49:45.31M 2015-11-05T08:49:50.617Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.652 1500.0510 08:49:45.51M 2015-11-05T08:49:50.807Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.653 1500.0518 08:49:45.73M 2015-11-05T08:49:51.007Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.653 1500.0518 08:49:45.91M 2015-11-05T08:49:51.212Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0515 08:49:46.13M 2015-11-05T08:49:51.417Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.651 1500.0509 08:49:46.33M 2015-11-05T08:49:51.622Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0520 08:49:46.53M 2015-11-05T08:49:51.822Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0529 08:49:46.73M 2015-11-05T08:49:52.027Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0531 08:49:46.93M 2015-11-05T08:49:52.227Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0537 08:49:47.14M 2015-11-05T08:49:52.432Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.653 1500.0547 08:49:47.34M 2015-11-05T08:49:52.632Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.653 1500.0553 08:49:47.54M 2015-11-05T08:49:52.837Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0514 08:49:47.74M 2015-11-05T08:49:53.042Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.650 1500.0491 08:49:47.94M 2015-11-05T08:49:53.242Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.561 34.649 1500.0476 08:49:48.16M 2015-11-05T08:49:53.447Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.650 1500.0492 08:49:48.36M 2015-11-05T08:49:53.647Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.651 1500.0516 08:49:48.56M 2015-11-05T08:49:53.852Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.650 1500.0505 08:49:48.76M 2015-11-05T08:49:54.070Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.650 1500.0505 08:49:48.95M 2015-11-05T08:49:54.257Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0508 08:49:49.17M 2015-11-05T08:49:54.462Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0507 08:49:49.37M 2015-11-05T08:49:54.662Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0504 08:49:49.57M 2015-11-05T08:49:54.867Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0504 08:49:49.77M 2015-11-05T08:49:55.087Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.649 1500.0494 08:49:49.97M 2015-11-05T08:49:55.272Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0453 08:49:50.21M 2015-11-05T08:49:55.477Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.646 1500.0446 08:49:50.39M 2015-11-05T08:49:55.682Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.646 1500.0438 08:49:50.59M 2015-11-05T08:49:55.882Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.557 34.646 1500.0425 08:49:50.79M 2015-11-05T08:49:56.082Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.557 34.645 1500.0425 08:49:51.01M 2015-11-05T08:49:56.287Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.558 34.646 1500.0441 08:49:51.20M 2015-11-05T08:49:56.537Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0438 08:49:51.40M 2015-11-05T08:49:56.692Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.557 34.645 1500.0425 08:49:51.65M 2015-11-05T08:49:56.897Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.557 34.645 1500.0435 08:49:51.80M 2015-11-05T08:49:57.102Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.564 34.652 1500.0521 08:49:52.02M 2015-11-05T08:49:57.307Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0532 08:49:52.22M 2015-11-05T08:49:57.507Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0483 08:49:52.42M 2015-11-05T08:49:57.712Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.560 34.648 1500.0474 08:49:52.62M 2015-11-05T08:49:57.912Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0482 08:49:52.82M 2015-11-05T08:49:58.117Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.559 34.646 1500.0476 08:49:53.04M 2015-11-05T08:49:58.317Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.552 34.639 1500.0399 08:49:53.23M 2015-11-05T08:49:58.522Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.552 34.638 1500.0409 08:49:53.43M 2015-11-05T08:49:58.722Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.555 34.641 1500.0457 08:49:53.63M 2015-11-05T08:49:58.927Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.556 34.642 1500.0476 08:49:53.83M 2015-11-05T08:49:59.132Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.558 34.643 1500.0494 08:49:54.05M 2015-11-05T08:49:59.332Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.560 34.645 1500.0521 08:49:54.25M 2015-11-05T08:49:59.552Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.560 34.645 1500.0521 08:49:54.45M 2015-11-05T08:49:59.737Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.559 34.645 1500.0509 08:49:54.66M 2015-11-05T08:49:59.942Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.644 1500.0500 08:49:54.84M