2015-11-05T08:47:00.049Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0630 08:46:54.94M 2015-11-05T08:47:00.249Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.657 1500.0637 08:46:55.16M 2015-11-05T08:47:00.454Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.574 34.659 1500.0662 08:46:55.36M 2015-11-05T08:47:00.654Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.574 34.659 1500.0671 08:46:55.56M 2015-11-05T08:47:00.875Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0665 08:46:55.76M 2015-11-05T08:47:01.064Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.659 1500.0662 08:46:55.97M 2015-11-05T08:47:01.264Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.574 34.659 1500.0669 08:46:56.18M 2015-11-05T08:47:01.469Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.574 34.659 1500.0663 08:46:56.37M 2015-11-05T08:47:01.669Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0649 08:46:56.57M 2015-11-05T08:47:01.875Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0648 08:46:56.77M 2015-11-05T08:47:02.080Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.565 34.651 1500.0554 08:46:56.97M 2015-11-05T08:47:02.280Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.650 1500.0525 08:46:57.19M 2015-11-05T08:47:02.485Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.649 1500.0509 08:46:57.39M 2015-11-05T08:47:02.690Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.649 1500.0509 08:46:57.59M 2015-11-05T08:47:02.890Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0496 08:46:57.79M 2015-11-05T08:47:03.090Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.648 1500.0487 08:46:58.00M 2015-11-05T08:47:03.299Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0483 08:46:58.20M 2015-11-05T08:47:03.500Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0472 08:46:58.41M 2015-11-05T08:47:03.700Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0490 08:46:58.60M 2015-11-05T08:47:03.904Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.562 34.649 1500.0498 08:46:58.80M 2015-11-05T08:47:04.110Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.661 1500.0659 08:46:59.02M 2015-11-05T08:47:04.310Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.660 1500.0652 08:46:59.22M 2015-11-05T08:47:04.514Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.560 34.646 1500.0503 08:46:59.42M 2015-11-05T08:47:04.720Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.564 34.650 1500.0563 08:46:59.61M 2015-11-05T08:47:04.920Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.566 34.651 1500.0583 08:46:59.82M 2015-11-05T08:47:05.125Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0602 08:47:00.04M 2015-11-05T08:47:05.345Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0621 08:47:00.24M 2015-11-05T08:47:05.530Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.655 1500.0636 08:47:00.45M 2015-11-05T08:47:05.735Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.662 1500.0718 08:47:00.63M 2015-11-05T08:47:05.935Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.663 1500.0725 08:47:00.83M 2015-11-05T08:47:06.140Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.576 34.661 1500.0703 08:47:01.05M 2015-11-05T08:47:06.340Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.660 1500.0697 08:47:01.25M 2015-11-05T08:47:06.545Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.574 34.659 1500.0697 08:47:01.45M 2015-11-05T08:47:06.745Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.574 34.658 1500.0692 08:47:01.65M 2015-11-05T08:47:06.950Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.574 34.658 1500.0686 08:47:01.85M 2015-11-05T08:47:07.150Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.566 34.650 1500.0593 08:47:02.07M 2015-11-05T08:47:07.360Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.565 34.650 1500.0592 08:47:02.26M 2015-11-05T08:47:07.560Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.649 1500.0586 08:47:02.47M 2015-11-05T08:47:07.760Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.565 34.649 1500.0579 08:47:02.66M 2015-11-05T08:47:07.965Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.565 34.650 1500.0587 08:47:02.86M 2015-11-05T08:47:08.170Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.650 1500.0593 08:47:03.08M 2015-11-05T08:47:08.370Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.565 34.650 1500.0581 08:47:03.28M 2015-11-05T08:47:08.575Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.565 34.649 1500.0579 08:47:03.48M 2015-11-05T08:47:08.780Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.565 34.649 1500.0587 08:47:03.68M 2015-11-05T08:47:08.980Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.565 34.649 1500.0592 08:47:03.88M 2015-11-05T08:47:09.185Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.564 34.648 1500.0583 08:47:04.10M 2015-11-05T08:47:09.385Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.564 34.648 1500.0576 08:47:04.30M 2015-11-05T08:47:09.590Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.565 34.650 1500.0580 08:47:04.49M 2015-11-05T08:47:09.810Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.566 34.651 1500.0580 08:47:04.69M 2015-11-05T08:47:09.996Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.567 34.652 1500.0590 08:47:04.91M 2015-11-05T08:47:10.200Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0599 08:47:05.11M 2015-11-05T08:47:10.400Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0593 08:47:05.31M 2015-11-05T08:47:10.605Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0591 08:47:05.51M 2015-11-05T08:47:10.810Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.654 1500.0604 08:47:05.71M 2015-11-05T08:47:11.010Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.569 34.654 1500.0607 08:47:05.91M 2015-11-05T08:47:11.215Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.654 1500.0618 08:47:06.12M 2015-11-05T08:47:11.415Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.568 34.654 1500.0610 08:47:06.32M 2015-11-05T08:47:11.620Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0603 08:47:06.52M 2015-11-05T08:47:11.825Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0603 08:47:06.72M 2015-11-05T08:47:12.025Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0603 08:47:06.92M 2015-11-05T08:47:12.230Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0605 08:47:07.14M 2015-11-05T08:47:12.430Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0610 08:47:07.34M 2015-11-05T08:47:12.635Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0614 08:47:07.54M 2015-11-05T08:47:12.835Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.570 34.655 1500.0626 08:47:07.74M 2015-11-05T08:47:13.040Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0623 08:47:07.93M 2015-11-05T08:47:13.245Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.655 1500.0623 08:47:08.16M 2015-11-05T08:47:13.450Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.570 34.655 1500.0634 08:47:08.35M 2015-11-05T08:47:13.650Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.655 1500.0629 08:47:08.55M 2015-11-05T08:47:13.850Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.655 1500.0636 08:47:08.75M 2015-11-05T08:47:14.055Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0623 08:47:08.95M 2015-11-05T08:47:14.280Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.570 34.655 1500.0616 08:47:09.17M 2015-11-05T08:47:14.460Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.571 34.656 1500.0630 08:47:09.39M 2015-11-05T08:47:14.665Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0623 08:47:09.57M 2015-11-05T08:47:14.870Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0616 08:47:09.77M 2015-11-05T08:47:15.070Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0613 08:47:09.97M 2015-11-05T08:47:15.275Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.655 1500.0607 08:47:10.19M 2015-11-05T08:47:15.475Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0601 08:47:10.38M 2015-11-05T08:47:15.680Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0594 08:47:10.58M 2015-11-05T08:47:15.885Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.655 1500.0586 08:47:10.78M 2015-11-05T08:47:16.085Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.656 1500.0594 08:47:11.00M 2015-11-05T08:47:16.290Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.656 1500.0593 08:47:11.20M 2015-11-05T08:47:16.490Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0598 08:47:11.40M 2015-11-05T08:47:16.695Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0601 08:47:11.60M 2015-11-05T08:47:16.900Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0596 08:47:11.80M 2015-11-05T08:47:17.105Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0605 08:47:12.02M 2015-11-05T08:47:17.305Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0591 08:47:12.22M 2015-11-05T08:47:17.505Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.655 1500.0581 08:47:12.41M 2015-11-05T08:47:17.711Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.655 1500.0581 08:47:12.61M 2015-11-05T08:47:17.916Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.656 1500.0582 08:47:12.81M 2015-11-05T08:47:18.115Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0591 08:47:13.03M 2015-11-05T08:47:18.320Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.655 1500.0583 08:47:13.23M 2015-11-05T08:47:18.525Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0587 08:47:13.43M 2015-11-05T08:47:18.740Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.655 1500.0586 08:47:13.63M 2015-11-05T08:47:18.925Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0580 08:47:13.84M 2015-11-05T08:47:19.130Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0579 08:47:14.04M 2015-11-05T08:47:19.335Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.653 1500.0570 08:47:14.24M 2015-11-05T08:47:19.540Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.653 1500.0558 08:47:14.44M 2015-11-05T08:47:19.740Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.653 1500.0557 08:47:14.64M 2015-11-05T08:47:19.945Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0552 08:47:14.84M 2015-11-05T08:47:20.145Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0554 08:47:15.06M 2015-11-05T08:47:20.355Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.653 1500.0566 08:47:15.26M 2015-11-05T08:47:20.550Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.567 34.653 1500.0571 08:47:15.46M 2015-11-05T08:47:20.755Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.651 1500.0575 08:47:15.66M 2015-11-05T08:47:20.960Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.565 34.650 1500.0579 08:47:15.86M 2015-11-05T08:47:21.160Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.650 1500.0594 08:47:16.07M 2015-11-05T08:47:21.365Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.566 34.650 1500.0607 08:47:16.27M 2015-11-05T08:47:21.565Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.566 34.650 1500.0610 08:47:16.47M 2015-11-05T08:47:21.770Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.566 34.650 1500.0610 08:47:16.67M 2015-11-05T08:47:21.970Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.566 34.650 1500.0610 08:47:16.87M 2015-11-05T08:47:22.180Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.566 34.650 1500.0609 08:47:17.09M 2015-11-05T08:47:22.380Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.656 1500.0688 08:47:17.29M 2015-11-05T08:47:22.581Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.654 1500.0675 08:47:17.49M 2015-11-05T08:47:22.791Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.570 34.653 1500.0669 08:47:17.69M 2015-11-05T08:47:22.991Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.569 34.652 1500.0659 08:47:17.89M 2015-11-05T08:47:23.211Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.568 34.652 1500.0653 08:47:18.11M 2015-11-05T08:47:23.400Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.567 34.651 1500.0640 08:47:18.32M 2015-11-05T08:47:23.600Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.566 34.650 1500.0612 08:47:18.50M 2015-11-05T08:47:23.801Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.568 34.652 1500.0623 08:47:18.70M 2015-11-05T08:47:24.005Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0635 08:47:18.90M 2015-11-05T08:47:24.210Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.654 1500.0624 08:47:19.12M 2015-11-05T08:47:24.410Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0619 08:47:19.32M 2015-11-05T08:47:24.615Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.655 1500.0618 08:47:19.52M 2015-11-05T08:47:24.820Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0614 08:47:19.72M 2015-11-05T08:47:25.020Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.569 34.654 1500.0605 08:47:19.92M 2015-11-05T08:47:25.220Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.568 34.653 1500.0599 08:47:20.13M 2015-11-05T08:47:25.425Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.567 34.652 1500.0585 08:47:20.33M 2015-11-05T08:47:25.630Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.569 34.654 1500.0613 08:47:20.53M 2015-11-05T08:47:25.836Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.655 1500.0619 08:47:20.73M 2015-11-05T08:47:26.036Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0629 08:47:20.93M 2015-11-05T08:47:26.240Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.656 1500.0636 08:47:21.15M 2015-11-05T08:47:26.440Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.572 34.657 1500.0638 08:47:21.35M 2015-11-05T08:47:26.645Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.660 1500.0668 08:47:21.55M 2015-11-05T08:47:26.851Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0674 08:47:21.75M 2015-11-05T08:47:27.051Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0677 08:47:21.95M 2015-11-05T08:47:27.251Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0674 08:47:22.16M 2015-11-05T08:47:27.456Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.660 1500.0667 08:47:22.36M 2015-11-05T08:47:27.676Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.659 1500.0670 08:47:22.56M 2015-11-05T08:47:27.861Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.574 34.659 1500.0669 08:47:22.78M 2015-11-05T08:47:28.066Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.659 1500.0664 08:47:22.96M 2015-11-05T08:47:28.271Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0671 08:47:23.18M 2015-11-05T08:47:28.472Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.654 1500.0608 08:47:23.38M 2015-11-05T08:47:28.676Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.567 34.652 1500.0586 08:47:23.58M 2015-11-05T08:47:28.881Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.652 1500.0590 08:47:23.78M 2015-11-05T08:47:29.081Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.653 1500.0614 08:47:24.00M 2015-11-05T08:47:29.286Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0619 08:47:24.19M 2015-11-05T08:47:29.486Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.655 1500.0632 08:47:24.39M 2015-11-05T08:47:29.691Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0616 08:47:24.59M 2015-11-05T08:47:29.891Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.567 34.652 1500.0598 08:47:24.79M 2015-11-05T08:47:30.096Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0587 08:47:25.01M 2015-11-05T08:47:30.301Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.566 34.652 1500.0591 08:47:25.21M 2015-11-05T08:47:30.501Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.652 1500.0588 08:47:25.41M 2015-11-05T08:47:30.706Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0588 08:47:25.61M 2015-11-05T08:47:30.906Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0575 08:47:25.81M 2015-11-05T08:47:31.111Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.651 1500.0568 08:47:26.02M 2015-11-05T08:47:31.311Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.651 1500.0570 08:47:26.22M 2015-11-05T08:47:31.521Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0612 08:47:26.42M 2015-11-05T08:47:31.721Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.653 1500.0604 08:47:26.62M 2015-11-05T08:47:31.921Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.653 1500.0603 08:47:26.82M 2015-11-05T08:47:32.146Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.568 34.653 1500.0610 08:47:27.04M 2015-11-05T08:47:32.331Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0615 08:47:27.26M 2015-11-05T08:47:32.536Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.569 34.654 1500.0627 08:47:27.44M 2015-11-05T08:47:32.736Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.655 1500.0640 08:47:27.64M 2015-11-05T08:47:32.941Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.656 1500.0659 08:47:27.84M 2015-11-05T08:47:33.141Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.568 34.652 1500.0623 08:47:28.06M 2015-11-05T08:47:33.341Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.652 1500.0615 08:47:28.25M 2015-11-05T08:47:33.551Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0614 08:47:28.45M 2015-11-05T08:47:33.751Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.567 34.652 1500.0616 08:47:28.65M 2015-11-05T08:47:33.956Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.567 34.651 1500.0621 08:47:28.85M 2015-11-05T08:47:34.156Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.567 34.651 1500.0620 08:47:29.07M 2015-11-05T08:47:34.361Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.566 34.650 1500.0599 08:47:29.27M 2015-11-05T08:47:34.561Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0621 08:47:29.47M 2015-11-05T08:47:34.770Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.654 1500.0614 08:47:29.67M 2015-11-05T08:47:34.966Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.654 1500.0605 08:47:29.87M 2015-11-05T08:47:35.171Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0594 08:47:30.08M 2015-11-05T08:47:35.376Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0585 08:47:30.28M 2015-11-05T08:47:35.581Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.655 1500.0576 08:47:30.48M 2015-11-05T08:47:35.781Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.654 1500.0573 08:47:30.68M 2015-11-05T08:47:35.984Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0582 08:47:30.88M 2015-11-05T08:47:36.191Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0583 08:47:31.10M 2015-11-05T08:47:36.391Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.563 34.649 1500.0526 08:47:31.30M 2015-11-05T08:47:36.606Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.652 1500.0570 08:47:31.50M 2015-11-05T08:47:36.796Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0573 08:47:31.71M 2015-11-05T08:47:37.001Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0583 08:47:31.90M 2015-11-05T08:47:37.202Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0588 08:47:32.11M 2015-11-05T08:47:37.406Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0602 08:47:32.31M 2015-11-05T08:47:37.606Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0570 08:47:32.51M 2015-11-05T08:47:37.811Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0581 08:47:32.71M 2015-11-05T08:47:38.016Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.645 1500.0519 08:47:32.91M 2015-11-05T08:47:38.216Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.564 34.649 1500.0579 08:47:33.13M 2015-11-05T08:47:38.421Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.565 34.650 1500.0594 08:47:33.33M 2015-11-05T08:47:38.626Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.567 34.651 1500.0613 08:47:33.53M 2015-11-05T08:47:38.826Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.653 1500.0616 08:47:33.73M 2015-11-05T08:47:39.031Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0618 08:47:33.92M 2015-11-05T08:47:39.231Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.653 1500.0624 08:47:34.14M 2015-11-05T08:47:39.436Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.653 1500.0624 08:47:34.34M 2015-11-05T08:47:39.641Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.653 1500.0615 08:47:34.54M 2015-11-05T08:47:39.841Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.567 34.652 1500.0614 08:47:34.74M 2015-11-05T08:47:40.046Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0592 08:47:34.94M 2015-11-05T08:47:40.246Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.651 1500.0575 08:47:35.16M 2015-11-05T08:47:40.451Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.566 34.651 1500.0569 08:47:35.36M 2015-11-05T08:47:40.651Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.651 1500.0559 08:47:35.56M 2015-11-05T08:47:40.856Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0559 08:47:35.76M 2015-11-05T08:47:41.076Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0565 08:47:35.95M 2015-11-05T08:47:41.261Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.653 1500.0562 08:47:36.19M 2015-11-05T08:47:41.466Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0564 08:47:36.37M 2015-11-05T08:47:41.666Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.653 1500.0568 08:47:36.57M 2015-11-05T08:47:41.871Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0573 08:47:36.77M 2015-11-05T08:47:42.076Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0632 08:47:36.97M 2015-11-05T08:47:42.276Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.658 1500.0652 08:47:37.19M 2015-11-05T08:47:42.481Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.656 1500.0621 08:47:37.39M 2015-11-05T08:47:42.896Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.655 1500.0608 08:47:37.59M 2015-11-05T08:47:42.896Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.655 1500.0588 08:47:37.88M 2015-11-05T08:47:43.101Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.567 34.654 1500.0571 08:47:38.02M 2015-11-05T08:47:43.301Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0557 08:47:38.21M 2015-11-05T08:47:43.506Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.652 1500.0543 08:47:38.41M 2015-11-05T08:47:43.706Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.651 1500.0538 08:47:38.61M 2015-11-05T08:47:43.911Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0546 08:47:38.81M 2015-11-05T08:47:44.111Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.565 34.651 1500.0553 08:47:39.03M 2015-11-05T08:47:44.321Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.565 34.651 1500.0559 08:47:39.23M 2015-11-05T08:47:44.517Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0560 08:47:39.43M 2015-11-05T08:47:44.721Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0553 08:47:39.62M 2015-11-05T08:47:44.926Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0553 08:47:39.82M 2015-11-05T08:47:45.131Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.565 34.651 1500.0553 08:47:40.04M 2015-11-05T08:47:45.331Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.651 1500.0536 08:47:40.24M 2015-11-05T08:47:45.551Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.654 1500.0575 08:47:40.44M 2015-11-05T08:47:45.741Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.655 1500.0583 08:47:40.66M 2015-11-05T08:47:45.941Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.655 1500.0601 08:47:40.84M 2015-11-05T08:47:46.142Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.571 34.656 1500.0618 08:47:41.06M 2015-11-05T08:47:46.346Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.658 1500.0632 08:47:41.25M 2015-11-05T08:47:46.551Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0634 08:47:41.46M 2015-11-05T08:47:46.756Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.573 34.659 1500.0635 08:47:41.66M 2015-11-05T08:47:46.956Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.573 34.659 1500.0629 08:47:41.85M 2015-11-05T08:47:47.161Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.659 1500.0613 08:47:42.07M 2015-11-05T08:47:47.367Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.658 1500.0603 08:47:42.27M 2015-11-05T08:47:47.567Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.657 1500.0598 08:47:42.47M 2015-11-05T08:47:47.771Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0587 08:47:42.67M 2015-11-05T08:47:47.972Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.656 1500.0577 08:47:42.87M 2015-11-05T08:47:48.182Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.655 1500.0568 08:47:43.09M 2015-11-05T08:47:48.381Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0557 08:47:43.29M 2015-11-05T08:47:48.581Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0552 08:47:43.49M 2015-11-05T08:47:48.786Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0533 08:47:43.68M 2015-11-05T08:47:48.986Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.564 34.651 1500.0525 08:47:43.89M 2015-11-05T08:47:49.192Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0509 08:47:44.10M 2015-11-05T08:47:49.392Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0482 08:47:44.30M 2015-11-05T08:47:49.597Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.649 1500.0486 08:47:44.50M 2015-11-05T08:47:49.802Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0494 08:47:44.70M 2015-11-05T08:47:50.022Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0514 08:47:44.90M 2015-11-05T08:47:50.206Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.563 34.650 1500.0530 08:47:45.14M 2015-11-05T08:47:50.411Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.564 34.650 1500.0544 08:47:45.32M 2015-11-05T08:47:50.612Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.563 34.650 1500.0542 08:47:45.52M 2015-11-05T08:47:50.817Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0548 08:47:45.71M 2015-11-05T08:47:51.017Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.564 34.649 1500.0546 08:47:45.91M 2015-11-05T08:47:51.222Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.563 34.648 1500.0542 08:47:46.13M 2015-11-05T08:47:51.422Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.562 34.647 1500.0537 08:47:46.33M 2015-11-05T08:47:51.628Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.561 34.646 1500.0527 08:47:46.53M 2015-11-05T08:47:51.832Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.560 34.645 1500.0527 08:47:46.73M 2015-11-05T08:47:52.032Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.562 34.646 1500.0546 08:47:46.93M 2015-11-05T08:47:52.237Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.562 34.647 1500.0563 08:47:47.15M 2015-11-05T08:47:52.442Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.563 34.647 1500.0582 08:47:47.35M 2015-11-05T08:47:52.642Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.565 34.649 1500.0605 08:47:47.55M 2015-11-05T08:47:52.847Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.566 34.650 1500.0615 08:47:47.75M 2015-11-05T08:47:53.047Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.565 34.649 1500.0601 08:47:47.94M 2015-11-05T08:47:53.252Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.565 34.649 1500.0603 08:47:48.16M 2015-11-05T08:47:53.452Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.565 34.650 1500.0604 08:47:48.36M 2015-11-05T08:47:53.657Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.563 34.647 1500.0569 08:47:48.56M 2015-11-05T08:47:53.862Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.563 34.648 1500.0571 08:47:48.76M 2015-11-05T08:47:54.067Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.564 34.648 1500.0574 08:47:48.96M 2015-11-05T08:47:54.267Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.565 34.650 1500.0581 08:47:49.18M 2015-11-05T08:47:54.482Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.567 34.651 1500.0599 08:47:49.38M 2015-11-05T08:47:54.673Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.568 34.653 1500.0607 08:47:49.59M 2015-11-05T08:47:54.877Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.569 34.654 1500.0610 08:47:49.77M 2015-11-05T08:47:55.077Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.569 34.655 1500.0607 08:47:49.97M 2015-11-05T08:47:55.282Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0607 08:47:50.19M 2015-11-05T08:47:55.487Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.562 34.648 1500.0515 08:47:50.39M 2015-11-05T08:47:55.687Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.562 34.648 1500.0518 08:47:50.59M 2015-11-05T08:47:55.892Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.563 34.649 1500.0526 08:47:50.79M 2015-11-05T08:47:56.092Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.563 34.649 1500.0518 08:47:51.01M 2015-11-05T08:47:56.297Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.563 34.650 1500.0518 08:47:51.21M 2015-11-05T08:47:56.502Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.563 34.650 1500.0522 08:47:51.41M 2015-11-05T08:47:56.702Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.573 34.659 1500.0619 08:47:51.61M 2015-11-05T08:47:56.907Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.574 34.660 1500.0631 08:47:51.80M 2015-11-05T08:47:57.112Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.574 34.660 1500.0623 08:47:52.02M 2015-11-05T08:47:57.317Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.562 34.649 1500.0486 08:47:52.22M 2015-11-05T08:47:57.512Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.650 1500.0488 08:47:52.42M 2015-11-05T08:47:57.722Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.563 34.651 1500.0490 08:47:52.62M 2015-11-05T08:47:57.922Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.660 1500.0608 08:47:52.82M 2015-11-05T08:47:58.127Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.573 34.660 1500.0621 08:47:53.04M 2015-11-05T08:47:58.332Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.659 1500.0624 08:47:53.24M 2015-11-05T08:47:58.532Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.573 34.660 1500.0626 08:47:53.44M 2015-11-05T08:47:58.732Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.661 1500.0642 08:47:53.64M 2015-11-05T08:47:58.957Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.661 1500.0653 08:47:53.84M 2015-11-05T08:47:59.142Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0590 08:47:54.07M 2015-11-05T08:47:59.342Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.567 34.653 1500.0582 08:47:54.25M 2015-11-05T08:47:59.542Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.652 1500.0588 08:47:54.45M 2015-11-05T08:47:59.747Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.566 34.652 1500.0583 08:47:54.65M 2015-11-05T08:47:59.947Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.566 34.651 1500.0590 08:47:54.85M