2015-11-05T08:46:00.152Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0652 08:45:55.06M 2015-11-05T08:46:00.357Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.657 1500.0637 08:45:55.26M 2015-11-05T08:46:00.557Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0645 08:45:55.46M 2015-11-05T08:46:00.762Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0649 08:45:55.66M 2015-11-05T08:46:00.962Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.657 1500.0646 08:45:55.86M 2015-11-05T08:46:01.167Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0645 08:45:56.08M 2015-11-05T08:46:01.367Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.655 1500.0645 08:45:56.28M 2015-11-05T08:46:01.577Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0634 08:45:56.47M 2015-11-05T08:46:01.777Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.653 1500.0609 08:45:56.67M 2015-11-05T08:46:01.977Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0565 08:45:56.87M 2015-11-05T08:46:02.187Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0559 08:45:57.09M 2015-11-05T08:46:02.387Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.563 34.648 1500.0559 08:45:57.29M 2015-11-05T08:46:02.587Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.563 34.648 1500.0558 08:45:57.49M 2015-11-05T08:46:02.812Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.649 1500.0565 08:45:57.69M 2015-11-05T08:46:02.997Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.564 34.648 1500.0576 08:45:57.91M 2015-11-05T08:46:03.197Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.564 34.648 1500.0579 08:45:58.11M 2015-11-05T08:46:03.402Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.564 34.649 1500.0580 08:45:58.30M 2015-11-05T08:46:03.602Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0602 08:45:58.51M 2015-11-05T08:46:03.807Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0598 08:45:58.70M 2015-11-05T08:46:04.012Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0587 08:45:58.90M 2015-11-05T08:46:04.212Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0582 08:45:59.12M 2015-11-05T08:46:04.426Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.650 1500.0568 08:45:59.32M 2015-11-05T08:46:04.622Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.650 1500.0565 08:45:59.52M 2015-11-05T08:46:04.822Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.565 34.650 1500.0571 08:45:59.72M 2015-11-05T08:46:05.027Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.565 34.650 1500.0564 08:45:59.92M 2015-11-05T08:46:05.227Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0571 08:46:00.14M 2015-11-05T08:46:05.432Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0575 08:46:00.34M 2015-11-05T08:46:05.637Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0575 08:46:00.53M 2015-11-05T08:46:05.837Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0569 08:46:00.73M 2015-11-05T08:46:06.042Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0516 08:46:00.93M 2015-11-05T08:46:06.242Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.655 1500.0511 08:46:01.15M 2015-11-05T08:46:06.447Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.656 1500.0522 08:46:01.35M 2015-11-05T08:46:06.652Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.568 34.656 1500.0529 08:46:01.55M 2015-11-05T08:46:06.852Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.656 1500.0540 08:46:01.75M 2015-11-05T08:46:07.057Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0548 08:46:01.95M 2015-11-05T08:46:07.277Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.656 1500.0537 08:46:02.17M 2015-11-05T08:46:07.462Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0544 08:46:02.38M 2015-11-05T08:46:07.667Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.655 1500.0551 08:46:02.57M 2015-11-05T08:46:07.867Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0568 08:46:02.76M 2015-11-05T08:46:08.072Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.568 34.655 1500.0570 08:46:02.96M 2015-11-05T08:46:08.272Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0573 08:46:03.18M 2015-11-05T08:46:08.477Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.568 34.654 1500.0565 08:46:03.38M 2015-11-05T08:46:08.682Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.654 1500.0571 08:46:03.58M 2015-11-05T08:46:08.887Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.568 34.653 1500.0571 08:46:03.78M 2015-11-05T08:46:09.087Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.567 34.653 1500.0569 08:46:04.00M 2015-11-05T08:46:09.292Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.567 34.652 1500.0577 08:46:04.20M 2015-11-05T08:46:09.492Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.569 34.654 1500.0610 08:46:04.40M 2015-11-05T08:46:09.697Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0627 08:46:04.59M 2015-11-05T08:46:09.897Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.654 1500.0635 08:46:04.80M 2015-11-05T08:46:10.097Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.655 1500.0653 08:46:05.01M 2015-11-05T08:46:10.307Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.572 34.656 1500.0665 08:46:05.21M 2015-11-05T08:46:10.507Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.657 1500.0674 08:46:05.41M 2015-11-05T08:46:10.707Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.574 34.658 1500.0684 08:46:05.61M 2015-11-05T08:46:10.912Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0682 08:46:05.81M 2015-11-05T08:46:11.112Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.571 34.656 1500.0665 08:46:06.03M 2015-11-05T08:46:11.317Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.571 34.656 1500.0667 08:46:06.22M 2015-11-05T08:46:11.522Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.571 34.655 1500.0664 08:46:06.42M 2015-11-05T08:46:11.747Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0657 08:46:06.63M 2015-11-05T08:46:11.927Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.570 34.654 1500.0643 08:46:06.84M 2015-11-05T08:46:12.132Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.569 34.653 1500.0641 08:46:07.04M 2015-11-05T08:46:12.332Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0649 08:46:07.24M 2015-11-05T08:46:12.537Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0651 08:46:07.44M 2015-11-05T08:46:12.742Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0646 08:46:07.64M 2015-11-05T08:46:12.942Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.570 34.654 1500.0649 08:46:07.84M 2015-11-05T08:46:13.147Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.654 1500.0637 08:46:08.06M 2015-11-05T08:46:13.352Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0630 08:46:08.26M 2015-11-05T08:46:13.552Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.570 34.655 1500.0632 08:46:08.45M 2015-11-05T08:46:13.752Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.570 34.655 1500.0630 08:46:08.65M 2015-11-05T08:46:13.962Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0621 08:46:08.85M 2015-11-05T08:46:14.162Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0649 08:46:09.07M 2015-11-05T08:46:14.367Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0651 08:46:09.27M 2015-11-05T08:46:14.567Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.571 34.655 1500.0642 08:46:09.47M 2015-11-05T08:46:14.773Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.655 1500.0635 08:46:09.67M 2015-11-05T08:46:14.973Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0621 08:46:09.87M 2015-11-05T08:46:15.177Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0613 08:46:10.08M 2015-11-05T08:46:15.382Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.655 1500.0629 08:46:10.28M 2015-11-05T08:46:15.588Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.657 1500.0646 08:46:10.49M 2015-11-05T08:46:15.788Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.571 34.657 1500.0630 08:46:10.69M 2015-11-05T08:46:15.988Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.566 34.652 1500.0570 08:46:10.88M 2015-11-05T08:46:16.212Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0566 08:46:11.10M 2015-11-05T08:46:16.398Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.650 1500.0558 08:46:11.32M 2015-11-05T08:46:16.598Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.649 1500.0558 08:46:11.50M 2015-11-05T08:46:16.803Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0563 08:46:11.70M 2015-11-05T08:46:17.027Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0563 08:46:11.90M 2015-11-05T08:46:17.208Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.563 34.648 1500.0553 08:46:12.12M 2015-11-05T08:46:17.413Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0547 08:46:12.32M 2015-11-05T08:46:17.613Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.563 34.649 1500.0543 08:46:12.52M 2015-11-05T08:46:17.818Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.563 34.649 1500.0538 08:46:12.71M 2015-11-05T08:46:18.023Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.564 34.649 1500.0555 08:46:12.91M 2015-11-05T08:46:18.223Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.574 34.659 1500.0673 08:46:13.13M 2015-11-05T08:46:18.428Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.656 1500.0638 08:46:13.33M 2015-11-05T08:46:18.633Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0618 08:46:13.53M 2015-11-05T08:46:18.833Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0599 08:46:13.73M 2015-11-05T08:46:19.067Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0581 08:46:13.93M 2015-11-05T08:46:19.243Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0568 08:46:14.15M 2015-11-05T08:46:19.443Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0557 08:46:14.35M 2015-11-05T08:46:19.643Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.652 1500.0536 08:46:14.54M 2015-11-05T08:46:19.848Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.652 1500.0526 08:46:14.74M 2015-11-05T08:46:20.053Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.652 1500.0521 08:46:14.94M 2015-11-05T08:46:20.253Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.565 34.652 1500.0519 08:46:15.16M 2015-11-05T08:46:20.458Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.653 1500.0533 08:46:15.36M 2015-11-05T08:46:20.678Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0537 08:46:15.56M 2015-11-05T08:46:20.863Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.652 1500.0554 08:46:15.78M 2015-11-05T08:46:21.063Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.567 34.653 1500.0565 08:46:15.96M 2015-11-05T08:46:21.269Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.567 34.653 1500.0576 08:46:16.18M 2015-11-05T08:46:21.473Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0574 08:46:16.37M 2015-11-05T08:46:21.673Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.562 34.648 1500.0521 08:46:16.58M 2015-11-05T08:46:21.878Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.564 34.650 1500.0540 08:46:16.77M 2015-11-05T08:46:22.083Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.650 1500.0553 08:46:16.97M 2015-11-05T08:46:22.283Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.651 1500.0570 08:46:17.19M 2015-11-05T08:46:22.488Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.567 34.652 1500.0594 08:46:17.39M 2015-11-05T08:46:22.688Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.653 1500.0610 08:46:17.59M 2015-11-05T08:46:22.888Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.654 1500.0623 08:46:17.79M 2015-11-05T08:46:23.093Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.655 1500.0632 08:46:18.00M 2015-11-05T08:46:23.298Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.655 1500.0643 08:46:18.20M 2015-11-05T08:46:23.503Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.654 1500.0638 08:46:18.40M 2015-11-05T08:46:23.708Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.569 34.654 1500.0640 08:46:18.60M 2015-11-05T08:46:23.908Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.656 1500.0671 08:46:18.80M 2015-11-05T08:46:24.113Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.657 1500.0671 08:46:19.02M 2015-11-05T08:46:24.313Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.655 1500.0649 08:46:19.22M 2015-11-05T08:46:24.518Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.570 34.654 1500.0642 08:46:19.42M 2015-11-05T08:46:24.723Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.569 34.653 1500.0641 08:46:19.62M 2015-11-05T08:46:24.928Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.568 34.652 1500.0629 08:46:19.82M 2015-11-05T08:46:25.143Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.568 34.652 1500.0630 08:46:20.04M 2015-11-05T08:46:25.328Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.568 34.652 1500.0608 08:46:20.25M 2015-11-05T08:46:25.533Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.657 1500.0648 08:46:20.44M 2015-11-05T08:46:25.738Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.563 34.649 1500.0547 08:46:20.63M 2015-11-05T08:46:25.938Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.562 34.648 1500.0531 08:46:20.83M 2015-11-05T08:46:26.143Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.561 34.647 1500.0526 08:46:21.05M 2015-11-05T08:46:26.343Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.560 34.646 1500.0513 08:46:21.25M 2015-11-05T08:46:26.548Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.559 34.645 1500.0497 08:46:21.45M 2015-11-05T08:46:26.754Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.559 34.643 1500.0530 08:46:21.65M 2015-11-05T08:46:26.954Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.558 34.642 1500.0532 08:46:21.85M 2015-11-05T08:46:27.158Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.558 34.642 1500.0541 08:46:22.06M 2015-11-05T08:46:27.372Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.559 34.643 1500.0564 08:46:22.27M 2015-11-05T08:46:27.563Z|I-OCEAN7-304-XXXX| 26.23 12.960 40.564 34.647 1500.0630 08:46:22.47M 2015-11-05T08:46:27.768Z|I-OCEAN7-304-XXXX| 26.23 12.960 40.564 34.646 1500.0630 08:46:22.66M 2015-11-05T08:46:27.968Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.564 34.647 1500.0634 08:46:22.86M 2015-11-05T08:46:28.168Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.565 34.647 1500.0643 08:46:23.08M 2015-11-05T08:46:28.373Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.566 34.648 1500.0643 08:46:23.28M 2015-11-05T08:46:28.578Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.566 34.649 1500.0629 08:46:23.48M 2015-11-05T08:46:28.778Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.565 34.649 1500.0613 08:46:23.68M 2015-11-05T08:46:28.983Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.564 34.648 1500.0592 08:46:23.88M 2015-11-05T08:46:29.188Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.564 34.649 1500.0596 08:46:24.10M 2015-11-05T08:46:29.392Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.565 34.649 1500.0591 08:46:24.30M 2015-11-05T08:46:29.608Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.650 1500.0592 08:46:24.49M 2015-11-05T08:46:29.793Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0593 08:46:24.71M 2015-11-05T08:46:29.998Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.567 34.652 1500.0593 08:46:24.89M 2015-11-05T08:46:30.203Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0593 08:46:25.11M 2015-11-05T08:46:30.403Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0586 08:46:25.31M 2015-11-05T08:46:30.608Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0575 08:46:25.51M 2015-11-05T08:46:30.808Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.656 1500.0618 08:46:25.71M 2015-11-05T08:46:31.013Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0614 08:46:25.90M 2015-11-05T08:46:31.218Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.576 34.662 1500.0675 08:46:26.13M 2015-11-05T08:46:31.418Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.662 1500.0686 08:46:26.32M 2015-11-05T08:46:31.623Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.662 1500.0695 08:46:26.52M 2015-11-05T08:46:31.828Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0697 08:46:26.72M 2015-11-05T08:46:32.028Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.577 34.662 1500.0704 08:46:26.92M 2015-11-05T08:46:32.233Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.577 34.662 1500.0707 08:46:27.14M 2015-11-05T08:46:32.438Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.578 34.663 1500.0710 08:46:27.34M 2015-11-05T08:46:32.638Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.578 34.663 1500.0718 08:46:27.54M 2015-11-05T08:46:32.838Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.577 34.662 1500.0713 08:46:27.74M 2015-11-05T08:46:33.043Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.577 34.661 1500.0710 08:46:27.94M 2015-11-05T08:46:33.257Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.576 34.660 1500.0696 08:46:28.16M 2015-11-05T08:46:33.448Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.575 34.659 1500.0687 08:46:28.35M 2015-11-05T08:46:33.653Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.574 34.658 1500.0674 08:46:28.55M 2015-11-05T08:46:33.858Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.657 1500.0663 08:46:28.75M 2015-11-05T08:46:34.078Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.655 1500.0647 08:46:28.95M 2015-11-05T08:46:34.263Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.654 1500.0642 08:46:29.19M 2015-11-05T08:46:34.463Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.652 1500.0630 08:46:29.37M 2015-11-05T08:46:34.668Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.652 1500.0627 08:46:29.57M 2015-11-05T08:46:34.868Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.652 1500.0626 08:46:29.77M 2015-11-05T08:46:35.073Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.568 34.652 1500.0627 08:46:29.97M 2015-11-05T08:46:35.278Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.567 34.652 1500.0615 08:46:30.18M 2015-11-05T08:46:35.483Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.567 34.651 1500.0613 08:46:30.39M 2015-11-05T08:46:35.683Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.567 34.652 1500.0609 08:46:30.58M 2015-11-05T08:46:35.888Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.567 34.651 1500.0615 08:46:30.78M 2015-11-05T08:46:36.088Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0614 08:46:31.00M 2015-11-05T08:46:36.293Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0624 08:46:31.20M 2015-11-05T08:46:36.498Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.569 34.653 1500.0635 08:46:31.40M 2015-11-05T08:46:36.699Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.652 1500.0629 08:46:31.60M 2015-11-05T08:46:36.903Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.652 1500.0631 08:46:31.80M 2015-11-05T08:46:37.103Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.567 34.651 1500.0618 08:46:32.02M 2015-11-05T08:46:37.309Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.566 34.651 1500.0607 08:46:32.21M 2015-11-05T08:46:37.514Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.566 34.650 1500.0597 08:46:32.41M 2015-11-05T08:46:37.713Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.649 1500.0579 08:46:32.61M 2015-11-05T08:46:37.918Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.563 34.648 1500.0566 08:46:32.81M 2015-11-05T08:46:38.119Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.562 34.647 1500.0546 08:46:33.03M 2015-11-05T08:46:38.323Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.562 34.647 1500.0547 08:46:33.23M 2015-11-05T08:46:38.543Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.562 34.647 1500.0544 08:46:33.43M 2015-11-05T08:46:38.728Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.562 34.647 1500.0529 08:46:33.65M 2015-11-05T08:46:38.928Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.561 34.647 1500.0520 08:46:33.83M 2015-11-05T08:46:39.133Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.561 34.647 1500.0516 08:46:34.05M 2015-11-05T08:46:39.338Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.561 34.647 1500.0513 08:46:34.25M 2015-11-05T08:46:39.544Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.562 34.648 1500.0510 08:46:34.44M 2015-11-05T08:46:39.744Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0520 08:46:34.65M 2015-11-05T08:46:39.948Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0524 08:46:34.84M 2015-11-05T08:46:40.153Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0526 08:46:35.06M 2015-11-05T08:46:40.354Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0526 08:46:35.26M 2015-11-05T08:46:40.554Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0537 08:46:35.46M 2015-11-05T08:46:40.759Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0546 08:46:35.66M 2015-11-05T08:46:40.964Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0555 08:46:35.86M 2015-11-05T08:46:41.164Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.570 34.655 1500.0637 08:46:36.08M 2015-11-05T08:46:41.369Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.567 34.652 1500.0601 08:46:36.27M 2015-11-05T08:46:41.574Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0587 08:46:36.47M 2015-11-05T08:46:41.774Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0579 08:46:36.67M 2015-11-05T08:46:41.979Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.565 34.650 1500.0571 08:46:36.87M 2015-11-05T08:46:42.179Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.564 34.649 1500.0570 08:46:37.09M 2015-11-05T08:46:42.384Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.564 34.649 1500.0564 08:46:37.29M 2015-11-05T08:46:42.589Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.559 34.645 1500.0513 08:46:37.49M 2015-11-05T08:46:42.789Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.559 34.645 1500.0507 08:46:37.69M 2015-11-05T08:46:43.009Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.559 34.645 1500.0502 08:46:37.89M 2015-11-05T08:46:43.195Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.560 34.646 1500.0504 08:46:38.12M 2015-11-05T08:46:43.399Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.561 34.647 1500.0509 08:46:38.30M 2015-11-05T08:46:43.605Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.560 34.646 1500.0497 08:46:38.50M 2015-11-05T08:46:43.809Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.560 34.646 1500.0496 08:46:38.70M 2015-11-05T08:46:44.009Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.560 34.646 1500.0487 08:46:38.90M 2015-11-05T08:46:44.209Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.559 34.646 1500.0486 08:46:39.12M 2015-11-05T08:46:44.414Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.559 34.646 1500.0486 08:46:39.32M 2015-11-05T08:46:44.619Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.560 34.646 1500.0496 08:46:39.52M 2015-11-05T08:46:44.819Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.559 34.645 1500.0491 08:46:39.72M 2015-11-05T08:46:45.024Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.567 34.653 1500.0573 08:46:39.92M 2015-11-05T08:46:45.224Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0592 08:46:40.13M 2015-11-05T08:46:45.431Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.656 1500.0620 08:46:40.33M 2015-11-05T08:46:45.634Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.660 1500.0660 08:46:40.53M 2015-11-05T08:46:45.836Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0669 08:46:40.73M 2015-11-05T08:46:46.039Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0670 08:46:40.93M 2015-11-05T08:46:46.244Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.566 34.652 1500.0583 08:46:41.15M 2015-11-05T08:46:46.444Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0579 08:46:41.35M 2015-11-05T08:46:46.649Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0592 08:46:41.55M 2015-11-05T08:46:46.849Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.653 1500.0601 08:46:41.75M 2015-11-05T08:46:47.054Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.653 1500.0607 08:46:41.95M 2015-11-05T08:46:47.254Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.576 34.660 1500.0696 08:46:42.17M 2015-11-05T08:46:47.474Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.576 34.661 1500.0691 08:46:42.36M 2015-11-05T08:46:47.659Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.576 34.661 1500.0690 08:46:42.58M 2015-11-05T08:46:47.864Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0687 08:46:42.76M 2015-11-05T08:46:48.069Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.575 34.660 1500.0687 08:46:42.96M 2015-11-05T08:46:48.269Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0670 08:46:43.18M 2015-11-05T08:46:48.474Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0660 08:46:43.38M 2015-11-05T08:46:48.674Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.659 1500.0652 08:46:43.58M 2015-11-05T08:46:48.879Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.658 1500.0635 08:46:43.78M 2015-11-05T08:46:49.084Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.657 1500.0623 08:46:44.00M 2015-11-05T08:46:49.289Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.657 1500.0610 08:46:44.20M 2015-11-05T08:46:49.489Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0612 08:46:44.39M 2015-11-05T08:46:49.694Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.657 1500.0619 08:46:44.59M 2015-11-05T08:46:49.899Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.657 1500.0621 08:46:44.79M 2015-11-05T08:46:50.099Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0624 08:46:45.01M 2015-11-05T08:46:50.304Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.653 1500.0582 08:46:45.21M 2015-11-05T08:46:50.504Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0576 08:46:45.41M 2015-11-05T08:46:50.709Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.652 1500.0568 08:46:45.61M 2015-11-05T08:46:50.909Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.652 1500.0555 08:46:45.81M 2015-11-05T08:46:51.114Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0573 08:46:46.03M 2015-11-05T08:46:51.319Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0573 08:46:46.23M 2015-11-05T08:46:51.519Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.655 1500.0585 08:46:46.43M 2015-11-05T08:46:51.724Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.655 1500.0581 08:46:46.62M 2015-11-05T08:46:51.939Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.655 1500.0577 08:46:46.82M 2015-11-05T08:46:52.129Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.654 1500.0573 08:46:47.06M 2015-11-05T08:46:52.334Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.654 1500.0582 08:46:47.24M 2015-11-05T08:46:52.534Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0583 08:46:47.44M 2015-11-05T08:46:52.739Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0573 08:46:47.64M 2015-11-05T08:46:52.944Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0568 08:46:47.84M 2015-11-05T08:46:53.144Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0565 08:46:48.06M 2015-11-05T08:46:53.349Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.567 34.652 1500.0569 08:46:48.25M 2015-11-05T08:46:53.549Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.652 1500.0565 08:46:48.45M 2015-11-05T08:46:53.754Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.652 1500.0563 08:46:48.65M 2015-11-05T08:46:53.959Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.566 34.652 1500.0563 08:46:48.85M 2015-11-05T08:46:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.565 34.651 1500.0552 08:46:49.07M 2015-11-05T08:46:54.364Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.565 34.650 1500.0547 08:46:49.27M 2015-11-05T08:46:54.564Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0585 08:46:49.47M 2015-11-05T08:46:54.769Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0588 08:46:49.67M 2015-11-05T08:46:54.969Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.653 1500.0573 08:46:49.87M 2015-11-05T08:46:55.174Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.652 1500.0557 08:46:50.09M 2015-11-05T08:46:55.379Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0552 08:46:50.29M 2015-11-05T08:46:55.584Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0532 08:46:50.49M 2015-11-05T08:46:55.790Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.650 1500.0531 08:46:50.68M 2015-11-05T08:46:55.984Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.650 1500.0522 08:46:50.88M 2015-11-05T08:46:56.189Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0518 08:46:51.10M 2015-11-05T08:46:56.409Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0527 08:46:51.30M 2015-11-05T08:46:56.595Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0530 08:46:51.52M 2015-11-05T08:46:56.800Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0543 08:46:51.70M 2015-11-05T08:46:56.999Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.651 1500.0533 08:46:51.90M 2015-11-05T08:46:57.204Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.564 34.651 1500.0531 08:46:52.11M 2015-11-05T08:46:57.409Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0535 08:46:52.31M 2015-11-05T08:46:57.609Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0551 08:46:52.51M 2015-11-05T08:46:57.814Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.652 1500.0558 08:46:52.71M 2015-11-05T08:46:58.019Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0551 08:46:52.91M 2015-11-05T08:46:58.219Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0553 08:46:53.13M 2015-11-05T08:46:58.419Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0549 08:46:53.33M 2015-11-05T08:46:58.624Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0554 08:46:53.53M 2015-11-05T08:46:58.829Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0553 08:46:53.73M 2015-11-05T08:46:59.034Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.654 1500.0598 08:46:53.93M 2015-11-05T08:46:59.236Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.654 1500.0609 08:46:54.15M 2015-11-05T08:46:59.439Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.654 1500.0607 08:46:54.34M 2015-11-05T08:46:59.645Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0619 08:46:54.54M 2015-11-05T08:46:59.839Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.656 1500.0631 08:46:54.74M