2015-11-05T08:43:00.049Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.576 34.662 1500.0653 08:42:54.93M 2015-11-05T08:43:00.267Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.567 34.654 1500.0552 08:42:55.15M 2015-11-05T08:43:00.454Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0570 08:42:55.35M 2015-11-05T08:43:00.659Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.668 1500.0719 08:42:55.55M 2015-11-05T08:43:00.859Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.583 34.669 1500.0725 08:42:55.75M 2015-11-05T08:43:01.064Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.665 1500.0675 08:42:55.95M 2015-11-05T08:43:01.269Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.663 1500.0658 08:42:56.17M 2015-11-05T08:43:01.469Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.661 1500.0648 08:42:56.37M 2015-11-05T08:43:01.674Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.573 34.659 1500.0623 08:42:56.57M 2015-11-05T08:43:01.874Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.570 34.656 1500.0583 08:42:56.76M 2015-11-05T08:43:02.079Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0588 08:42:56.96M 2015-11-05T08:43:02.279Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0592 08:42:57.18M 2015-11-05T08:43:02.492Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.571 34.657 1500.0608 08:42:57.38M 2015-11-05T08:43:02.689Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.572 34.658 1500.0609 08:42:57.58M 2015-11-05T08:43:02.889Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0618 08:42:57.78M 2015-11-05T08:43:03.094Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0630 08:42:58.00M 2015-11-05T08:43:03.294Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.659 1500.0636 08:42:58.20M 2015-11-05T08:43:03.499Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.659 1500.0645 08:42:58.40M 2015-11-05T08:43:03.704Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.574 34.661 1500.0620 08:42:58.60M 2015-11-05T08:43:03.909Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.662 1500.0634 08:42:58.79M 2015-11-05T08:43:04.124Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.577 34.663 1500.0647 08:42:59.01M 2015-11-05T08:43:04.314Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.578 34.665 1500.0654 08:42:59.23M 2015-11-05T08:43:04.514Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.578 34.665 1500.0660 08:42:59.41M 2015-11-05T08:43:04.719Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.579 34.666 1500.0664 08:42:59.61M 2015-11-05T08:43:04.930Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.666 1500.0684 08:42:59.81M 2015-11-05T08:43:05.124Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.666 1500.0674 08:43:00.03M 2015-11-05T08:43:05.324Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.665 1500.0670 08:43:00.23M 2015-11-05T08:43:05.529Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0659 08:43:00.42M 2015-11-05T08:43:05.734Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.575 34.662 1500.0649 08:43:00.62M 2015-11-05T08:43:05.934Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.661 1500.0652 08:43:00.82M 2015-11-05T08:43:06.139Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.661 1500.0657 08:43:01.04M 2015-11-05T08:43:06.344Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.661 1500.0663 08:43:01.24M 2015-11-05T08:43:06.544Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0659 08:43:01.44M 2015-11-05T08:43:06.749Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.660 1500.0660 08:43:01.64M 2015-11-05T08:43:06.954Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0654 08:43:01.84M 2015-11-05T08:43:07.154Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.659 1500.0647 08:43:02.06M 2015-11-05T08:43:07.359Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.573 34.659 1500.0664 08:43:02.26M 2015-11-05T08:43:07.559Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.658 1500.0668 08:43:02.46M 2015-11-05T08:43:07.765Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.658 1500.0667 08:43:02.65M 2015-11-05T08:43:07.964Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.573 34.658 1500.0662 08:43:02.85M 2015-11-05T08:43:08.169Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.659 1500.0657 08:43:03.07M 2015-11-05T08:43:08.369Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.573 34.659 1500.0659 08:43:03.27M 2015-11-05T08:43:08.590Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.659 1500.0657 08:43:03.47M 2015-11-05T08:43:08.780Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.659 1500.0654 08:43:03.68M 2015-11-05T08:43:08.984Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.658 1500.0646 08:43:03.87M 2015-11-05T08:43:09.184Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.572 34.658 1500.0643 08:43:04.09M 2015-11-05T08:43:09.390Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0635 08:43:04.29M 2015-11-05T08:43:09.590Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0636 08:43:04.49M 2015-11-05T08:43:09.794Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.658 1500.0646 08:43:04.68M 2015-11-05T08:43:09.994Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.658 1500.0662 08:43:04.88M 2015-11-05T08:43:10.199Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.659 1500.0662 08:43:05.10M 2015-11-05T08:43:10.404Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.659 1500.0656 08:43:05.30M 2015-11-05T08:43:10.604Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.660 1500.0654 08:43:05.50M 2015-11-05T08:43:10.810Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.660 1500.0653 08:43:05.70M 2015-11-05T08:43:11.014Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.573 34.659 1500.0630 08:43:05.90M 2015-11-05T08:43:11.215Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0641 08:43:06.12M 2015-11-05T08:43:11.420Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0636 08:43:06.32M 2015-11-05T08:43:11.620Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.573 34.659 1500.0637 08:43:06.51M 2015-11-05T08:43:11.825Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.573 34.659 1500.0626 08:43:06.71M 2015-11-05T08:43:12.030Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.658 1500.0616 08:43:06.91M 2015-11-05T08:43:12.230Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.575 34.661 1500.0651 08:43:07.13M 2015-11-05T08:43:12.435Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.575 34.661 1500.0651 08:43:07.33M 2015-11-05T08:43:12.635Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.576 34.662 1500.0660 08:43:07.53M 2015-11-05T08:43:12.840Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0665 08:43:07.73M 2015-11-05T08:43:13.060Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.663 1500.0677 08:43:07.93M 2015-11-05T08:43:13.245Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.663 1500.0676 08:43:08.16M 2015-11-05T08:43:13.450Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0676 08:43:08.34M 2015-11-05T08:43:13.655Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.664 1500.0699 08:43:08.54M 2015-11-05T08:43:13.855Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.579 34.665 1500.0697 08:43:08.75M 2015-11-05T08:43:14.060Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.665 1500.0698 08:43:08.94M 2015-11-05T08:43:14.260Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.665 1500.0706 08:43:09.16M 2015-11-05T08:43:14.465Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.579 34.665 1500.0713 08:43:09.36M 2015-11-05T08:43:14.665Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.664 1500.0726 08:43:09.56M 2015-11-05T08:43:14.870Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0735 08:43:09.76M 2015-11-05T08:43:15.075Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0745 08:43:09.96M 2015-11-05T08:43:15.275Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0751 08:43:10.18M 2015-11-05T08:43:15.480Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.665 1500.0757 08:43:10.38M 2015-11-05T08:43:15.680Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.582 34.666 1500.0765 08:43:10.58M 2015-11-05T08:43:15.885Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.582 34.666 1500.0758 08:43:10.77M 2015-11-05T08:43:16.090Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.663 1500.0708 08:43:10.97M 2015-11-05T08:43:16.295Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.577 34.663 1500.0701 08:43:11.19M 2015-11-05T08:43:16.495Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.577 34.662 1500.0695 08:43:11.39M 2015-11-05T08:43:16.695Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.662 1500.0687 08:43:11.59M 2015-11-05T08:43:16.900Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0695 08:43:11.79M 2015-11-05T08:43:17.107Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0702 08:43:12.01M 2015-11-05T08:43:17.300Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.577 34.662 1500.0707 08:43:12.21M 2015-11-05T08:43:17.530Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.577 34.662 1500.0708 08:43:12.40M 2015-11-05T08:43:17.715Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0703 08:43:12.62M 2015-11-05T08:43:17.915Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.578 34.663 1500.0709 08:43:12.80M 2015-11-05T08:43:18.120Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.664 1500.0701 08:43:13.02M 2015-11-05T08:43:18.320Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.665 1500.0703 08:43:13.22M 2015-11-05T08:43:18.539Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.579 34.665 1500.0713 08:43:13.42M 2015-11-05T08:43:18.725Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.580 34.666 1500.0712 08:43:13.62M 2015-11-05T08:43:18.935Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0714 08:43:13.82M 2015-11-05T08:43:19.135Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.581 34.666 1500.0721 08:43:14.04M 2015-11-05T08:43:19.335Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.580 34.666 1500.0725 08:43:14.24M 2015-11-05T08:43:19.535Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.581 34.666 1500.0737 08:43:14.43M 2015-11-05T08:43:19.740Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.581 34.667 1500.0743 08:43:14.63M 2015-11-05T08:43:19.945Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.582 34.667 1500.0741 08:43:14.83M 2015-11-05T08:43:20.150Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.582 34.667 1500.0743 08:43:15.05M 2015-11-05T08:43:20.350Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0688 08:43:15.25M 2015-11-05T08:43:20.555Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.663 1500.0685 08:43:15.45M 2015-11-05T08:43:20.755Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.663 1500.0692 08:43:15.65M 2015-11-05T08:43:20.960Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.663 1500.0691 08:43:15.85M 2015-11-05T08:43:21.165Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0690 08:43:16.07M 2015-11-05T08:43:21.365Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0690 08:43:16.27M 2015-11-05T08:43:21.570Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.661 1500.0677 08:43:16.46M 2015-11-05T08:43:21.775Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0682 08:43:16.66M 2015-11-05T08:43:21.990Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.659 1500.0688 08:43:16.86M 2015-11-05T08:43:22.180Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0695 08:43:17.10M 2015-11-05T08:43:22.385Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.660 1500.0687 08:43:17.28M 2015-11-05T08:43:22.585Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0679 08:43:17.48M 2015-11-05T08:43:22.790Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0685 08:43:17.68M 2015-11-05T08:43:22.991Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0692 08:43:17.88M 2015-11-05T08:43:23.195Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0698 08:43:18.10M 2015-11-05T08:43:23.395Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.659 1500.0702 08:43:18.30M 2015-11-05T08:43:23.600Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.659 1500.0702 08:43:18.49M 2015-11-05T08:43:23.805Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.575 34.659 1500.0701 08:43:18.69M 2015-11-05T08:43:24.027Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.575 34.659 1500.0686 08:43:18.89M 2015-11-05T08:43:24.205Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0670 08:43:19.11M 2015-11-05T08:43:24.415Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0656 08:43:19.31M 2015-11-05T08:43:24.627Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0648 08:43:19.51M 2015-11-05T08:43:24.820Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.572 34.658 1500.0643 08:43:19.71M 2015-11-05T08:43:25.020Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.661 1500.0671 08:43:19.91M 2015-11-05T08:43:25.225Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.661 1500.0673 08:43:20.13M 2015-11-05T08:43:25.425Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.583 34.668 1500.0760 08:43:20.33M 2015-11-05T08:43:25.630Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.583 34.668 1500.0767 08:43:20.52M 2015-11-05T08:43:25.835Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0712 08:43:20.73M 2015-11-05T08:43:26.035Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.577 34.663 1500.0695 08:43:20.92M 2015-11-05T08:43:26.240Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.576 34.662 1500.0671 08:43:21.14M 2015-11-05T08:43:26.460Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.661 1500.0662 08:43:21.34M 2015-11-05T08:43:26.645Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0656 08:43:21.56M 2015-11-05T08:43:26.850Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0660 08:43:21.74M 2015-11-05T08:43:27.050Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.659 1500.0664 08:43:21.94M 2015-11-05T08:43:27.255Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0662 08:43:22.16M 2015-11-05T08:43:27.460Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0670 08:43:22.35M 2015-11-05T08:43:27.660Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0668 08:43:22.55M 2015-11-05T08:43:27.865Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0671 08:43:22.75M 2015-11-05T08:43:28.065Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0675 08:43:22.95M 2015-11-05T08:43:28.270Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.661 1500.0677 08:43:23.17M 2015-11-05T08:43:28.475Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0673 08:43:23.37M 2015-11-05T08:43:28.675Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0670 08:43:23.57M 2015-11-05T08:43:28.880Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.656 1500.0601 08:43:23.77M 2015-11-05T08:43:29.085Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.655 1500.0590 08:43:23.97M 2015-11-05T08:43:29.285Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.569 34.655 1500.0590 08:43:24.19M 2015-11-05T08:43:29.485Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.569 34.655 1500.0588 08:43:24.38M 2015-11-05T08:43:29.690Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.568 34.654 1500.0577 08:43:24.58M 2015-11-05T08:43:29.890Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.567 34.653 1500.0557 08:43:24.78M 2015-11-05T08:43:30.095Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.566 34.652 1500.0541 08:43:25.00M 2015-11-05T08:43:30.300Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0536 08:43:25.20M 2015-11-05T08:43:30.505Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0536 08:43:25.40M 2015-11-05T08:43:30.705Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0533 08:43:25.60M 2015-11-05T08:43:30.925Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.566 34.653 1500.0533 08:43:25.80M 2015-11-05T08:43:31.110Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.566 34.653 1500.0542 08:43:26.03M 2015-11-05T08:43:31.315Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.567 34.653 1500.0558 08:43:26.21M 2015-11-05T08:43:31.520Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.568 34.654 1500.0579 08:43:26.41M 2015-11-05T08:43:31.720Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.570 34.656 1500.0592 08:43:26.62M 2015-11-05T08:43:31.925Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0614 08:43:26.81M 2015-11-05T08:43:32.126Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0627 08:43:27.03M 2015-11-05T08:43:32.331Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0636 08:43:27.23M 2015-11-05T08:43:32.536Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0638 08:43:27.43M 2015-11-05T08:43:32.736Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0648 08:43:27.63M 2015-11-05T08:43:32.941Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0664 08:43:27.83M 2015-11-05T08:43:33.141Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.661 1500.0692 08:43:28.05M 2015-11-05T08:43:33.345Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.661 1500.0698 08:43:28.25M 2015-11-05T08:43:33.550Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0697 08:43:28.45M 2015-11-05T08:43:33.751Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.577 34.662 1500.0709 08:43:28.64M 2015-11-05T08:43:33.951Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.663 1500.0720 08:43:28.84M 2015-11-05T08:43:34.161Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.664 1500.0730 08:43:29.06M 2015-11-05T08:43:34.361Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0671 08:43:29.26M 2015-11-05T08:43:34.566Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0667 08:43:29.46M 2015-11-05T08:43:34.766Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0654 08:43:29.66M 2015-11-05T08:43:34.966Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.658 1500.0658 08:43:29.86M 2015-11-05T08:43:35.171Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.659 1500.0665 08:43:30.07M 2015-11-05T08:43:35.391Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.659 1500.0663 08:43:30.28M 2015-11-05T08:43:35.581Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.654 1500.0602 08:43:30.49M 2015-11-05T08:43:35.781Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.654 1500.0604 08:43:30.67M 2015-11-05T08:43:35.987Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.654 1500.0609 08:43:30.87M 2015-11-05T08:43:36.186Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.655 1500.0610 08:43:31.09M 2015-11-05T08:43:36.391Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.655 1500.0616 08:43:31.29M 2015-11-05T08:43:36.596Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0627 08:43:31.49M 2015-11-05T08:43:36.801Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.656 1500.0621 08:43:31.69M 2015-11-05T08:43:37.001Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.571 34.657 1500.0618 08:43:31.89M 2015-11-05T08:43:37.206Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.657 1500.0626 08:43:32.11M 2015-11-05T08:43:37.401Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0637 08:43:32.31M 2015-11-05T08:43:37.611Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0636 08:43:32.50M 2015-11-05T08:43:37.811Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0630 08:43:32.70M 2015-11-05T08:43:38.016Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.657 1500.0625 08:43:32.90M 2015-11-05T08:43:38.221Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.657 1500.0608 08:43:33.12M 2015-11-05T08:43:38.421Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.657 1500.0602 08:43:33.32M 2015-11-05T08:43:38.621Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.657 1500.0614 08:43:33.52M 2015-11-05T08:43:38.826Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.658 1500.0609 08:43:33.72M 2015-11-05T08:43:39.031Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.658 1500.0607 08:43:33.92M 2015-11-05T08:43:39.231Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.658 1500.0596 08:43:34.14M 2015-11-05T08:43:39.436Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.571 34.658 1500.0587 08:43:34.33M 2015-11-05T08:43:39.641Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.574 34.661 1500.0614 08:43:34.53M 2015-11-05T08:43:39.861Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.574 34.661 1500.0616 08:43:34.73M 2015-11-05T08:43:40.046Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.660 1500.0604 08:43:34.95M 2015-11-05T08:43:40.251Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.659 1500.0591 08:43:35.15M 2015-11-05T08:43:40.451Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.660 1500.0593 08:43:35.35M 2015-11-05T08:43:40.656Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.661 1500.0607 08:43:35.55M 2015-11-05T08:43:40.861Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.575 34.662 1500.0624 08:43:35.75M 2015-11-05T08:43:41.061Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.662 1500.0643 08:43:35.95M 2015-11-05T08:43:41.261Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.576 34.662 1500.0656 08:43:36.17M 2015-11-05T08:43:41.466Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.576 34.662 1500.0662 08:43:36.36M 2015-11-05T08:43:41.671Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.661 1500.0667 08:43:36.56M 2015-11-05T08:43:41.871Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.665 1500.0713 08:43:36.76M 2015-11-05T08:43:42.076Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.666 1500.0729 08:43:36.96M 2015-11-05T08:43:42.276Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0741 08:43:37.18M 2015-11-05T08:43:42.481Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0745 08:43:37.38M 2015-11-05T08:43:42.686Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0746 08:43:37.58M 2015-11-05T08:43:42.886Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0740 08:43:37.78M 2015-11-05T08:43:43.091Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0698 08:43:37.97M 2015-11-05T08:43:43.296Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0693 08:43:38.20M 2015-11-05T08:43:43.496Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.652 1500.0577 08:43:38.40M 2015-11-05T08:43:43.701Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.654 1500.0603 08:43:38.59M 2015-11-05T08:43:43.906Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.570 34.655 1500.0608 08:43:38.79M 2015-11-05T08:43:44.106Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.655 1500.0618 08:43:39.01M 2015-11-05T08:43:44.326Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0620 08:43:39.21M 2015-11-05T08:43:44.511Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0613 08:43:39.42M 2015-11-05T08:43:44.716Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0627 08:43:39.61M 2015-11-05T08:43:44.916Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0625 08:43:39.81M 2015-11-05T08:43:45.121Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.659 1500.0630 08:43:40.03M 2015-11-05T08:43:45.321Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.659 1500.0631 08:43:40.23M 2015-11-05T08:43:45.526Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0648 08:43:40.42M 2015-11-05T08:43:45.731Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.662 1500.0671 08:43:40.62M 2015-11-05T08:43:45.936Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.662 1500.0684 08:43:40.82M 2015-11-05T08:43:46.147Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0691 08:43:41.04M 2015-11-05T08:43:46.341Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0684 08:43:41.24M 2015-11-05T08:43:46.541Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.662 1500.0674 08:43:41.44M 2015-11-05T08:43:46.746Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.569 34.655 1500.0580 08:43:41.64M 2015-11-05T08:43:46.946Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.656 1500.0593 08:43:41.84M 2015-11-05T08:43:47.151Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.656 1500.0592 08:43:42.05M 2015-11-05T08:43:47.356Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.576 34.662 1500.0658 08:43:42.26M 2015-11-05T08:43:47.556Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.663 1500.0668 08:43:42.45M 2015-11-05T08:43:47.761Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.662 1500.0658 08:43:42.65M 2015-11-05T08:43:47.966Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.662 1500.0667 08:43:42.85M 2015-11-05T08:43:48.166Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.657 1500.0613 08:43:43.07M 2015-11-05T08:43:48.371Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.656 1500.0614 08:43:43.27M 2015-11-05T08:43:48.571Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.570 34.656 1500.0601 08:43:43.47M 2015-11-05T08:43:48.796Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.570 34.655 1500.0594 08:43:43.67M 2015-11-05T08:43:48.976Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.569 34.655 1500.0588 08:43:43.88M 2015-11-05T08:43:49.181Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.569 34.655 1500.0585 08:43:44.08M 2015-11-05T08:43:49.381Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.660 1500.0648 08:43:44.29M 2015-11-05T08:43:49.586Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0658 08:43:44.48M 2015-11-05T08:43:49.791Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0664 08:43:44.68M 2015-11-05T08:43:49.996Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.581 34.667 1500.0745 08:43:44.88M 2015-11-05T08:43:50.196Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.581 34.666 1500.0743 08:43:45.10M 2015-11-05T08:43:50.401Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.581 34.666 1500.0731 08:43:45.30M 2015-11-05T08:43:50.606Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.580 34.665 1500.0720 08:43:45.50M 2015-11-05T08:43:50.806Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0701 08:43:45.70M 2015-11-05T08:43:51.011Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.577 34.664 1500.0684 08:43:45.90M 2015-11-05T08:43:51.227Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.575 34.660 1500.0697 08:43:46.12M 2015-11-05T08:43:51.416Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.575 34.659 1500.0699 08:43:46.31M 2015-11-05T08:43:51.616Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.574 34.658 1500.0695 08:43:46.51M 2015-11-05T08:43:51.821Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.574 34.658 1500.0684 08:43:46.71M 2015-11-05T08:43:52.026Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.574 34.658 1500.0682 08:43:46.91M 2015-11-05T08:43:52.226Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.574 34.658 1500.0687 08:43:47.13M 2015-11-05T08:43:52.431Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.574 34.658 1500.0685 08:43:47.33M 2015-11-05T08:43:52.631Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.574 34.658 1500.0693 08:43:47.53M 2015-11-05T08:43:52.836Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.574 34.658 1500.0685 08:43:47.73M 2015-11-05T08:43:53.036Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.657 1500.0681 08:43:47.93M 2015-11-05T08:43:53.261Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.657 1500.0673 08:43:48.14M 2015-11-05T08:43:53.446Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.657 1500.0662 08:43:48.36M 2015-11-05T08:43:53.667Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0647 08:43:48.54M 2015-11-05T08:43:53.851Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0637 08:43:48.74M 2015-11-05T08:43:54.056Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0635 08:43:48.94M 2015-11-05T08:43:54.261Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0635 08:43:49.16M 2015-11-05T08:43:54.461Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.656 1500.0636 08:43:49.36M 2015-11-05T08:43:54.661Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0629 08:43:49.56M 2015-11-05T08:43:54.866Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0626 08:43:49.76M 2015-11-05T08:43:55.071Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.569 34.654 1500.0618 08:43:49.96M 2015-11-05T08:43:55.276Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.656 1500.0654 08:43:50.18M 2015-11-05T08:43:55.507Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0663 08:43:50.37M 2015-11-05T08:43:55.677Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0656 08:43:50.57M 2015-11-05T08:43:55.882Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.571 34.655 1500.0648 08:43:50.77M 2015-11-05T08:43:56.087Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.570 34.655 1500.0638 08:43:50.97M 2015-11-05T08:43:56.287Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.655 1500.0635 08:43:51.19M 2015-11-05T08:43:56.491Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.656 1500.0638 08:43:51.39M 2015-11-05T08:43:56.707Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.657 1500.0652 08:43:51.59M 2015-11-05T08:43:56.897Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.657 1500.0652 08:43:51.79M 2015-11-05T08:43:57.102Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.565 34.650 1500.0573 08:43:52.00M 2015-11-05T08:43:57.307Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.651 1500.0574 08:43:52.21M 2015-11-05T08:43:57.507Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.650 1500.0569 08:43:52.40M 2015-11-05T08:43:57.727Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.565 34.651 1500.0559 08:43:52.60M 2015-11-05T08:43:57.912Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0588 08:43:52.82M 2015-11-05T08:43:58.117Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0587 08:43:53.02M 2015-11-05T08:43:58.532Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.657 1500.0669 08:43:53.22M 2015-11-05T08:43:58.532Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0675 08:43:53.51M 2015-11-05T08:43:58.732Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.658 1500.0688 08:43:53.63M 2015-11-05T08:43:58.932Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.569 34.653 1500.0637 08:43:53.82M 2015-11-05T08:43:59.137Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.652 1500.0629 08:43:54.04M 2015-11-05T08:43:59.342Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.652 1500.0648 08:43:54.24M 2015-11-05T08:43:59.547Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0652 08:43:54.44M 2015-11-05T08:43:59.747Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.570 34.654 1500.0647 08:43:54.64M 2015-11-05T08:43:59.952Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.564 34.648 1500.0576 08:43:54.84M