2015-11-05T08:40:00.161Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.579 34.664 1500.0734 08:39:55.06M 2015-11-05T08:40:00.366Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.579 34.664 1500.0720 08:39:55.26M 2015-11-05T08:40:00.572Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.663 1500.0710 08:39:55.46M 2015-11-05T08:40:00.772Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.663 1500.0701 08:39:55.66M 2015-11-05T08:40:00.992Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0679 08:39:55.85M 2015-11-05T08:40:01.176Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.576 34.662 1500.0657 08:39:56.09M 2015-11-05T08:40:01.381Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0679 08:39:56.27M 2015-11-05T08:40:01.586Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0676 08:39:56.47M 2015-11-05T08:40:01.787Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0677 08:39:56.67M 2015-11-05T08:40:01.992Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0680 08:39:56.87M 2015-11-05T08:40:02.192Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.664 1500.0680 08:39:57.09M 2015-11-05T08:40:02.402Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.664 1500.0674 08:39:57.29M 2015-11-05T08:40:02.601Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.664 1500.0680 08:39:57.49M 2015-11-05T08:40:02.801Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.665 1500.0682 08:39:57.69M 2015-11-05T08:40:03.006Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.665 1500.0674 08:39:57.88M 2015-11-05T08:40:03.212Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.665 1500.0677 08:39:58.10M 2015-11-05T08:40:03.416Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.584 34.670 1500.0740 08:39:58.30M 2015-11-05T08:40:03.617Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.583 34.669 1500.0728 08:39:58.50M 2015-11-05T08:40:03.817Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.669 1500.0710 08:39:58.70M 2015-11-05T08:40:04.021Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.581 34.668 1500.0703 08:39:58.90M 2015-11-05T08:40:04.221Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.580 34.667 1500.0696 08:39:59.12M 2015-11-05T08:40:04.426Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.580 34.666 1500.0687 08:39:59.32M 2015-11-05T08:40:04.632Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.665 1500.0685 08:39:59.52M 2015-11-05T08:40:04.837Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0675 08:39:59.71M 2015-11-05T08:40:05.037Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.577 34.663 1500.0663 08:39:59.91M 2015-11-05T08:40:05.237Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0674 08:40:00.13M 2015-11-05T08:40:05.457Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0685 08:40:00.33M 2015-11-05T08:40:05.647Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.663 1500.0695 08:40:00.55M 2015-11-05T08:40:05.852Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.663 1500.0698 08:40:00.73M 2015-11-05T08:40:06.052Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.663 1500.0701 08:40:00.93M 2015-11-05T08:40:06.252Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.578 34.661 1500.0745 08:40:01.15M 2015-11-05T08:40:06.457Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.580 34.664 1500.0775 08:40:01.35M 2015-11-05T08:40:06.662Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.581 34.664 1500.0775 08:40:01.55M 2015-11-05T08:40:06.862Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0714 08:40:01.75M 2015-11-05T08:40:07.067Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0701 08:40:01.94M 2015-11-05T08:40:07.272Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.659 1500.0695 08:40:02.16M 2015-11-05T08:40:07.477Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.658 1500.0685 08:40:02.36M 2015-11-05T08:40:07.677Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.658 1500.0687 08:40:02.56M 2015-11-05T08:40:07.877Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0670 08:40:02.76M 2015-11-05T08:40:08.082Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0652 08:40:02.96M 2015-11-05T08:40:08.287Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0637 08:40:03.18M 2015-11-05T08:40:08.487Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.657 1500.0637 08:40:03.38M 2015-11-05T08:40:08.687Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0641 08:40:03.58M 2015-11-05T08:40:08.892Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.657 1500.0652 08:40:03.77M 2015-11-05T08:40:09.097Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.658 1500.0657 08:40:03.97M 2015-11-05T08:40:09.297Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.658 1500.0658 08:40:04.19M 2015-11-05T08:40:09.502Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0667 08:40:04.39M 2015-11-05T08:40:09.707Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0656 08:40:04.59M 2015-11-05T08:40:09.927Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0665 08:40:04.79M 2015-11-05T08:40:10.112Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.661 1500.0679 08:40:05.02M 2015-11-05T08:40:10.317Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.662 1500.0685 08:40:05.21M 2015-11-05T08:40:10.517Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0690 08:40:05.41M 2015-11-05T08:40:10.722Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0692 08:40:05.61M 2015-11-05T08:40:10.922Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0701 08:40:05.80M 2015-11-05T08:40:11.127Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.663 1500.0706 08:40:06.02M 2015-11-05T08:40:11.332Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0721 08:40:06.22M 2015-11-05T08:40:11.532Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.578 34.664 1500.0719 08:40:06.42M 2015-11-05T08:40:11.737Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.663 1500.0707 08:40:06.62M 2015-11-05T08:40:11.937Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.664 1500.0701 08:40:06.82M 2015-11-05T08:40:12.142Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.664 1500.0691 08:40:07.04M 2015-11-05T08:40:12.342Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.664 1500.0684 08:40:07.24M 2015-11-05T08:40:12.552Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0685 08:40:07.44M 2015-11-05T08:40:12.752Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.663 1500.0691 08:40:07.64M 2015-11-05T08:40:12.952Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0698 08:40:07.84M 2015-11-05T08:40:13.157Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0706 08:40:08.05M 2015-11-05T08:40:13.362Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.663 1500.0718 08:40:08.25M 2015-11-05T08:40:13.567Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0725 08:40:08.45M 2015-11-05T08:40:13.767Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.579 34.664 1500.0723 08:40:08.65M 2015-11-05T08:40:13.967Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.579 34.664 1500.0720 08:40:08.85M 2015-11-05T08:40:14.172Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.579 34.664 1500.0718 08:40:09.07M 2015-11-05T08:40:14.392Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.664 1500.0723 08:40:09.27M 2015-11-05T08:40:14.582Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0724 08:40:09.48M 2015-11-05T08:40:14.777Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0723 08:40:09.67M 2015-11-05T08:40:14.987Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.663 1500.0708 08:40:09.86M 2015-11-05T08:40:15.187Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0703 08:40:10.08M 2015-11-05T08:40:15.387Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0698 08:40:10.28M 2015-11-05T08:40:15.592Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0695 08:40:10.48M 2015-11-05T08:40:15.797Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0686 08:40:10.68M 2015-11-05T08:40:16.002Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0667 08:40:10.88M 2015-11-05T08:40:16.207Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.659 1500.0664 08:40:11.10M 2015-11-05T08:40:16.407Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.659 1500.0662 08:40:11.30M 2015-11-05T08:40:16.607Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.658 1500.0665 08:40:11.50M 2015-11-05T08:40:16.812Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.658 1500.0677 08:40:11.69M 2015-11-05T08:40:17.017Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.657 1500.0658 08:40:11.89M 2015-11-05T08:40:17.217Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.663 1500.0725 08:40:12.11M 2015-11-05T08:40:17.422Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.663 1500.0731 08:40:12.31M 2015-11-05T08:40:17.667Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.580 34.664 1500.0739 08:40:12.51M 2015-11-05T08:40:17.827Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.661 1500.0701 08:40:12.71M 2015-11-05T08:40:18.032Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.576 34.660 1500.0702 08:40:12.91M 2015-11-05T08:40:18.232Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.580 34.665 1500.0748 08:40:13.13M 2015-11-05T08:40:18.437Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.581 34.665 1500.0754 08:40:13.33M 2015-11-05T08:40:18.637Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.582 34.666 1500.0774 08:40:13.53M 2015-11-05T08:40:18.862Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.583 34.667 1500.0781 08:40:13.72M 2015-11-05T08:40:19.042Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.584 34.668 1500.0791 08:40:13.94M 2015-11-05T08:40:19.247Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.585 34.670 1500.0804 08:40:14.14M 2015-11-05T08:40:19.452Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.586 34.670 1500.0818 08:40:14.34M 2015-11-05T08:40:19.657Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.662 1500.0704 08:40:14.54M 2015-11-05T08:40:19.857Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.663 1500.0717 08:40:14.74M 2015-11-05T08:40:20.057Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.661 1500.0701 08:40:14.94M 2015-11-05T08:40:20.262Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.660 1500.0695 08:40:15.16M 2015-11-05T08:40:20.467Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.574 34.659 1500.0676 08:40:15.36M 2015-11-05T08:40:20.672Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.573 34.658 1500.0664 08:40:15.56M 2015-11-05T08:40:20.906Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.658 1500.0660 08:40:15.76M 2015-11-05T08:40:21.077Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.658 1500.0656 08:40:15.95M 2015-11-05T08:40:21.277Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.659 1500.0660 08:40:16.17M 2015-11-05T08:40:21.507Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.659 1500.0669 08:40:16.37M 2015-11-05T08:40:21.683Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.659 1500.0669 08:40:16.57M 2015-11-05T08:40:21.887Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.659 1500.0665 08:40:16.77M 2015-11-05T08:40:22.092Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0685 08:40:16.97M 2015-11-05T08:40:22.307Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.661 1500.0697 08:40:17.19M 2015-11-05T08:40:22.497Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.576 34.661 1500.0690 08:40:17.39M 2015-11-05T08:40:22.697Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0686 08:40:17.58M 2015-11-05T08:40:22.902Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.575 34.660 1500.0685 08:40:17.78M 2015-11-05T08:40:23.108Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.659 1500.0681 08:40:18.00M 2015-11-05T08:40:23.327Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0692 08:40:18.20M 2015-11-05T08:40:23.512Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0686 08:40:18.42M 2015-11-05T08:40:23.717Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.573 34.657 1500.0679 08:40:18.60M 2015-11-05T08:40:23.917Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.656 1500.0682 08:40:18.80M 2015-11-05T08:40:24.122Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.574 34.657 1500.0704 08:40:19.02M 2015-11-05T08:40:24.322Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.574 34.657 1500.0709 08:40:19.22M 2015-11-05T08:40:24.527Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.658 1500.0712 08:40:19.42M 2015-11-05T08:40:24.727Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.575 34.659 1500.0719 08:40:19.62M 2015-11-05T08:40:24.932Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.576 34.659 1500.0725 08:40:19.81M 2015-11-05T08:40:25.137Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.575 34.658 1500.0715 08:40:20.03M 2015-11-05T08:40:25.342Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.657 1500.0708 08:40:20.23M 2015-11-05T08:40:25.542Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.657 1500.0702 08:40:20.43M 2015-11-05T08:40:25.787Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0708 08:40:20.63M 2015-11-05T08:40:25.949Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.658 1500.0710 08:40:20.83M 2015-11-05T08:40:26.153Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.659 1500.0721 08:40:21.05M 2015-11-05T08:40:26.353Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.660 1500.0731 08:40:21.25M 2015-11-05T08:40:26.558Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.578 34.661 1500.0742 08:40:21.45M 2015-11-05T08:40:26.763Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.659 1500.0715 08:40:21.65M 2015-11-05T08:40:26.963Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.659 1500.0709 08:40:21.84M 2015-11-05T08:40:27.168Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0709 08:40:22.06M 2015-11-05T08:40:27.368Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0704 08:40:22.26M 2015-11-05T08:40:27.573Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.661 1500.0703 08:40:22.46M 2015-11-05T08:40:27.793Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.662 1500.0709 08:40:22.66M 2015-11-05T08:40:27.978Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0703 08:40:22.87M 2015-11-05T08:40:28.183Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.660 1500.0686 08:40:23.08M 2015-11-05T08:40:28.383Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.661 1500.0685 08:40:23.28M 2015-11-05T08:40:28.589Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.662 1500.0684 08:40:23.48M 2015-11-05T08:40:28.793Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.662 1500.0684 08:40:23.67M 2015-11-05T08:40:28.993Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0686 08:40:23.87M 2015-11-05T08:40:29.198Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0687 08:40:24.09M 2015-11-05T08:40:29.403Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.662 1500.0688 08:40:24.29M 2015-11-05T08:40:29.603Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0699 08:40:24.49M 2015-11-05T08:40:29.803Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.577 34.662 1500.0702 08:40:24.69M 2015-11-05T08:40:30.008Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.662 1500.0696 08:40:24.89M 2015-11-05T08:40:30.213Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0687 08:40:25.11M 2015-11-05T08:40:30.418Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0684 08:40:25.31M 2015-11-05T08:40:30.618Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0686 08:40:25.51M 2015-11-05T08:40:30.818Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0668 08:40:25.70M 2015-11-05T08:40:31.023Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0668 08:40:25.90M 2015-11-05T08:40:31.228Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0668 08:40:26.12M 2015-11-05T08:40:31.428Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.658 1500.0662 08:40:26.32M 2015-11-05T08:40:31.633Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.657 1500.0662 08:40:26.52M 2015-11-05T08:40:31.866Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.656 1500.0662 08:40:26.72M 2015-11-05T08:40:32.038Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.571 34.655 1500.0664 08:40:26.92M 2015-11-05T08:40:32.263Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.571 34.656 1500.0665 08:40:27.13M 2015-11-05T08:40:32.448Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0671 08:40:27.35M 2015-11-05T08:40:32.648Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0664 08:40:27.54M 2015-11-05T08:40:32.853Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.655 1500.0668 08:40:27.73M 2015-11-05T08:40:33.058Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.655 1500.0669 08:40:27.93M 2015-11-05T08:40:33.258Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.659 1500.0712 08:40:28.15M 2015-11-05T08:40:33.463Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.660 1500.0720 08:40:28.35M 2015-11-05T08:40:33.663Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.578 34.662 1500.0732 08:40:28.55M 2015-11-05T08:40:33.863Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.578 34.662 1500.0739 08:40:28.75M 2015-11-05T08:40:34.069Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0734 08:40:28.95M 2015-11-05T08:40:34.273Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.662 1500.0729 08:40:29.16M 2015-11-05T08:40:34.473Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0741 08:40:29.37M 2015-11-05T08:40:34.683Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.580 34.664 1500.0742 08:40:29.56M 2015-11-05T08:40:34.883Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.584 34.668 1500.0790 08:40:29.77M 2015-11-05T08:40:35.083Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.584 34.669 1500.0786 08:40:29.96M 2015-11-05T08:40:35.288Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.585 34.669 1500.0787 08:40:30.18M 2015-11-05T08:40:35.493Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.665 1500.0753 08:40:30.38M 2015-11-05T08:40:35.693Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0750 08:40:30.58M 2015-11-05T08:40:35.893Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0745 08:40:30.78M 2015-11-05T08:40:36.098Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.662 1500.0731 08:40:31.00M 2015-11-05T08:40:36.303Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0720 08:40:31.20M 2015-11-05T08:40:36.509Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.660 1500.0719 08:40:31.40M 2015-11-05T08:40:36.723Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.658 1500.0707 08:40:31.60M 2015-11-05T08:40:36.909Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.658 1500.0698 08:40:31.81M 2015-11-05T08:40:37.113Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.658 1500.0702 08:40:32.01M 2015-11-05T08:40:37.318Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.658 1500.0707 08:40:32.21M 2015-11-05T08:40:37.523Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0699 08:40:32.41M 2015-11-05T08:40:37.723Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0699 08:40:32.61M 2015-11-05T08:40:37.923Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0702 08:40:32.81M 2015-11-05T08:40:38.128Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0710 08:40:33.03M 2015-11-05T08:40:38.333Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0708 08:40:33.23M 2015-11-05T08:40:38.538Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0707 08:40:33.43M 2015-11-05T08:40:38.738Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.661 1500.0704 08:40:33.62M 2015-11-05T08:40:38.943Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.576 34.661 1500.0703 08:40:33.82M 2015-11-05T08:40:39.143Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0695 08:40:34.04M 2015-11-05T08:40:39.349Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0696 08:40:34.24M 2015-11-05T08:40:39.553Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.661 1500.0698 08:40:34.44M 2015-11-05T08:40:39.753Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.576 34.661 1500.0704 08:40:34.64M 2015-11-05T08:40:39.958Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.661 1500.0702 08:40:34.84M 2015-11-05T08:40:40.158Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0699 08:40:35.06M 2015-11-05T08:40:40.387Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.661 1500.0698 08:40:35.26M 2015-11-05T08:40:40.568Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.662 1500.0717 08:40:35.46M 2015-11-05T08:40:40.773Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.578 34.662 1500.0726 08:40:35.65M 2015-11-05T08:40:40.968Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.577 34.662 1500.0712 08:40:35.85M 2015-11-05T08:40:41.193Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.577 34.662 1500.0714 08:40:36.07M 2015-11-05T08:40:41.378Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.578 34.662 1500.0735 08:40:36.29M 2015-11-05T08:40:41.583Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.578 34.663 1500.0737 08:40:36.47M 2015-11-05T08:40:41.789Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.578 34.662 1500.0741 08:40:36.67M 2015-11-05T08:40:41.990Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0737 08:40:36.87M 2015-11-05T08:40:42.193Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0729 08:40:37.09M 2015-11-05T08:40:42.393Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.577 34.662 1500.0719 08:40:37.29M 2015-11-05T08:40:42.598Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.577 34.662 1500.0714 08:40:37.48M 2015-11-05T08:40:42.798Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.663 1500.0714 08:40:37.68M 2015-11-05T08:40:43.003Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.578 34.663 1500.0714 08:40:37.88M 2015-11-05T08:40:43.208Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0712 08:40:38.10M 2015-11-05T08:40:43.408Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.579 34.664 1500.0708 08:40:38.30M 2015-11-05T08:40:43.613Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.579 34.665 1500.0717 08:40:38.50M 2015-11-05T08:40:43.813Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.665 1500.0710 08:40:38.70M 2015-11-05T08:40:44.018Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0715 08:40:38.90M 2015-11-05T08:40:44.223Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.666 1500.0710 08:40:39.12M 2015-11-05T08:40:44.423Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.580 34.666 1500.0704 08:40:39.32M 2015-11-05T08:40:44.623Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.580 34.666 1500.0695 08:40:39.51M 2015-11-05T08:40:44.828Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.579 34.666 1500.0682 08:40:39.71M 2015-11-05T08:40:45.033Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.579 34.665 1500.0673 08:40:39.91M 2015-11-05T08:40:45.233Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.578 34.664 1500.0669 08:40:40.13M 2015-11-05T08:40:45.443Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.578 34.664 1500.0671 08:40:40.33M 2015-11-05T08:40:45.658Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.579 34.665 1500.0692 08:40:40.53M 2015-11-05T08:40:45.843Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.579 34.665 1500.0696 08:40:40.74M 2015-11-05T08:40:46.048Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.662 1500.0663 08:40:40.93M 2015-11-05T08:40:46.253Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.575 34.660 1500.0659 08:40:41.14M 2015-11-05T08:40:46.453Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0662 08:40:41.35M 2015-11-05T08:40:46.659Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0664 08:40:41.54M 2015-11-05T08:40:46.859Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0654 08:40:41.74M 2015-11-05T08:40:47.063Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.659 1500.0652 08:40:41.94M 2015-11-05T08:40:47.269Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.659 1500.0657 08:40:42.16M 2015-11-05T08:40:47.473Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0659 08:40:42.36M 2015-11-05T08:40:47.673Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0660 08:40:42.56M 2015-11-05T08:40:47.907Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0674 08:40:42.76M 2015-11-05T08:40:48.078Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0685 08:40:42.96M 2015-11-05T08:40:48.283Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0687 08:40:43.18M 2015-11-05T08:40:48.483Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0702 08:40:43.38M 2015-11-05T08:40:48.683Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0710 08:40:43.58M 2015-11-05T08:40:48.893Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0704 08:40:43.77M 2015-11-05T08:40:49.093Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0696 08:40:43.97M 2015-11-05T08:40:49.294Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0702 08:40:44.19M 2015-11-05T08:40:49.498Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.579 34.664 1500.0709 08:40:44.39M 2015-11-05T08:40:49.703Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.579 34.664 1500.0713 08:40:44.59M 2015-11-05T08:40:49.909Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.578 34.664 1500.0704 08:40:44.79M 2015-11-05T08:40:50.128Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.579 34.664 1500.0702 08:40:45.01M 2015-11-05T08:40:50.309Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.665 1500.0703 08:40:45.22M 2015-11-05T08:40:50.514Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.579 34.665 1500.0698 08:40:45.40M 2015-11-05T08:40:50.719Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.665 1500.0684 08:40:45.60M 2015-11-05T08:40:50.918Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.577 34.664 1500.0673 08:40:45.80M 2015-11-05T08:40:51.124Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.662 1500.0652 08:40:46.02M 2015-11-05T08:40:51.329Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.574 34.661 1500.0627 08:40:46.22M 2015-11-05T08:40:51.529Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.575 34.661 1500.0621 08:40:46.42M 2015-11-05T08:40:51.734Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.574 34.661 1500.0623 08:40:46.62M 2015-11-05T08:40:51.934Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.574 34.660 1500.0629 08:40:46.82M 2015-11-05T08:40:52.139Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.573 34.660 1500.0618 08:40:47.03M 2015-11-05T08:40:52.344Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.573 34.660 1500.0613 08:40:47.24M 2015-11-05T08:40:52.544Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0697 08:40:47.44M 2015-11-05T08:40:52.749Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0702 08:40:47.63M 2015-11-05T08:40:52.949Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.581 34.667 1500.0697 08:40:47.83M 2015-11-05T08:40:53.154Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0695 08:40:48.05M 2015-11-05T08:40:53.359Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.666 1500.0698 08:40:48.25M 2015-11-05T08:40:53.568Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.666 1500.0699 08:40:48.45M 2015-11-05T08:40:53.764Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0697 08:40:48.65M 2015-11-05T08:40:53.969Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0696 08:40:48.85M 2015-11-05T08:40:54.169Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0698 08:40:49.07M 2015-11-05T08:40:54.374Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0702 08:40:49.27M 2015-11-05T08:40:54.594Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.664 1500.0665 08:40:49.47M 2015-11-05T08:40:54.779Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.577 34.663 1500.0659 08:40:49.68M 2015-11-05T08:40:54.984Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0667 08:40:49.86M 2015-11-05T08:40:55.184Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.576 34.662 1500.0649 08:40:50.08M 2015-11-05T08:40:55.390Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0646 08:40:50.28M 2015-11-05T08:40:55.590Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.662 1500.0673 08:40:50.48M 2015-11-05T08:40:55.794Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0667 08:40:50.68M 2015-11-05T08:40:55.999Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.575 34.661 1500.0657 08:40:50.88M 2015-11-05T08:40:56.199Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.661 1500.0649 08:40:51.10M 2015-11-05T08:40:56.404Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.661 1500.0653 08:40:51.30M 2015-11-05T08:40:56.609Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.661 1500.0648 08:40:51.49M 2015-11-05T08:40:56.809Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.661 1500.0659 08:40:51.70M 2015-11-05T08:40:57.014Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.662 1500.0659 08:40:51.89M 2015-11-05T08:40:57.214Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.579 34.665 1500.0707 08:40:52.11M 2015-11-05T08:40:57.419Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.665 1500.0718 08:40:52.31M 2015-11-05T08:40:57.619Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.666 1500.0724 08:40:52.51M 2015-11-05T08:40:57.824Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.666 1500.0723 08:40:52.71M 2015-11-05T08:40:58.024Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.580 34.666 1500.0721 08:40:52.91M 2015-11-05T08:40:58.254Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.581 34.666 1500.0715 08:40:53.12M 2015-11-05T08:40:58.434Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.580 34.666 1500.0699 08:40:53.32M 2015-11-05T08:40:58.634Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.665 1500.0687 08:40:53.52M 2015-11-05T08:40:58.839Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.665 1500.0684 08:40:53.72M 2015-11-05T08:40:59.059Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0732 08:40:53.92M 2015-11-05T08:40:59.244Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.584 34.670 1500.0741 08:40:54.16M 2015-11-05T08:40:59.449Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0752 08:40:54.34M 2015-11-05T08:40:59.654Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.669 1500.0756 08:40:54.54M 2015-11-05T08:40:59.854Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0758 08:40:54.74M