2015-11-05T08:39:00.064Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.661 1500.0684 08:38:54.94M 2015-11-05T08:39:00.269Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.577 34.662 1500.0697 08:38:55.16M 2015-11-05T08:39:00.474Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.663 1500.0709 08:38:55.36M 2015-11-05T08:39:00.679Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.663 1500.0717 08:38:55.56M 2015-11-05T08:39:00.879Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.663 1500.0710 08:38:55.76M 2015-11-05T08:39:01.079Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.577 34.662 1500.0708 08:38:55.96M 2015-11-05T08:39:01.284Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.576 34.661 1500.0696 08:38:56.17M 2015-11-05T08:39:01.489Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.575 34.661 1500.0686 08:38:56.37M 2015-11-05T08:39:01.694Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.575 34.660 1500.0677 08:38:56.57M 2015-11-05T08:39:01.894Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.573 34.658 1500.0662 08:38:56.77M 2015-11-05T08:39:02.094Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.574 34.659 1500.0674 08:38:56.97M 2015-11-05T08:39:02.299Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.573 34.658 1500.0669 08:38:57.19M 2015-11-05T08:39:02.504Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.572 34.657 1500.0662 08:38:57.39M 2015-11-05T08:39:02.704Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.656 1500.0654 08:38:57.59M 2015-11-05T08:39:02.929Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0646 08:38:57.78M 2015-11-05T08:39:03.114Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.571 34.656 1500.0635 08:38:58.02M 2015-11-05T08:39:03.314Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.571 34.656 1500.0635 08:38:58.21M 2015-11-05T08:39:03.519Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.571 34.656 1500.0637 08:38:58.40M 2015-11-05T08:39:03.719Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.658 1500.0580 08:38:58.60M 2015-11-05T08:39:03.924Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.572 34.660 1500.0579 08:38:58.80M 2015-11-05T08:39:04.129Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.573 34.661 1500.0582 08:38:59.02M 2015-11-05T08:39:04.334Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.574 34.662 1500.0580 08:38:59.22M 2015-11-05T08:39:04.534Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0592 08:38:59.42M 2015-11-05T08:39:04.734Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.575 34.663 1500.0602 08:38:59.62M 2015-11-05T08:39:04.939Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.576 34.664 1500.0613 08:38:59.82M 2015-11-05T08:39:05.144Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.576 34.664 1500.0614 08:39:00.04M 2015-11-05T08:39:05.344Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.581 34.668 1500.0679 08:39:00.23M 2015-11-05T08:39:05.544Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.576 34.663 1500.0638 08:39:00.43M 2015-11-05T08:39:05.749Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.575 34.662 1500.0634 08:39:00.63M 2015-11-05T08:39:05.954Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.574 34.660 1500.0626 08:39:00.83M 2015-11-05T08:39:06.154Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.573 34.659 1500.0619 08:39:01.05M 2015-11-05T08:39:06.387Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.572 34.658 1500.0626 08:39:01.25M 2015-11-05T08:39:06.564Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.573 34.658 1500.0637 08:39:01.45M 2015-11-05T08:39:06.764Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0748 08:39:01.65M 2015-11-05T08:39:06.969Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.665 1500.0768 08:39:01.85M 2015-11-05T08:39:07.174Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.666 1500.0779 08:39:02.06M 2015-11-05T08:39:07.394Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.583 34.666 1500.0791 08:39:02.27M 2015-11-05T08:39:07.579Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.583 34.666 1500.0793 08:39:02.48M 2015-11-05T08:39:07.784Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.583 34.666 1500.0798 08:39:02.66M 2015-11-05T08:39:07.984Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.584 34.667 1500.0797 08:39:02.86M 2015-11-05T08:39:08.189Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.583 34.667 1500.0786 08:39:03.08M 2015-11-05T08:39:08.394Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.579 34.663 1500.0759 08:39:03.28M 2015-11-05T08:39:08.589Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0658 08:39:03.48M 2015-11-05T08:39:08.799Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.659 1500.0651 08:39:03.67M 2015-11-05T08:39:08.999Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.659 1500.0648 08:39:03.88M 2015-11-05T08:39:09.204Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.574 34.659 1500.0665 08:39:04.10M 2015-11-05T08:39:09.409Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.574 34.659 1500.0657 08:39:04.30M 2015-11-05T08:39:09.609Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.659 1500.0656 08:39:04.50M 2015-11-05T08:39:09.809Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.658 1500.0649 08:39:04.69M 2015-11-05T08:39:10.014Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.573 34.658 1500.0645 08:39:04.89M 2015-11-05T08:39:10.219Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.658 1500.0647 08:39:05.11M 2015-11-05T08:39:10.419Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.574 34.659 1500.0665 08:39:05.31M 2015-11-05T08:39:10.624Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0680 08:39:05.51M 2015-11-05T08:39:10.829Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.576 34.661 1500.0695 08:39:05.71M 2015-11-05T08:39:11.029Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.578 34.663 1500.0707 08:39:05.91M 2015-11-05T08:39:11.234Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.579 34.665 1500.0721 08:39:06.13M 2015-11-05T08:39:11.439Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.581 34.666 1500.0740 08:39:06.33M 2015-11-05T08:39:11.639Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0760 08:39:06.52M 2015-11-05T08:39:11.859Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.584 34.669 1500.0776 08:39:06.72M 2015-11-05T08:39:12.044Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.584 34.669 1500.0776 08:39:06.94M 2015-11-05T08:39:12.244Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.584 34.669 1500.0775 08:39:07.14M 2015-11-05T08:39:12.449Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.585 34.670 1500.0778 08:39:07.34M 2015-11-05T08:39:12.654Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.585 34.670 1500.0781 08:39:07.54M 2015-11-05T08:39:12.859Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.585 34.671 1500.0773 08:39:07.74M 2015-11-05T08:39:13.059Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.586 34.671 1500.0775 08:39:07.94M 2015-11-05T08:39:13.264Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.587 34.673 1500.0782 08:39:08.15M 2015-11-05T08:39:13.470Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.587 34.673 1500.0782 08:39:08.35M 2015-11-05T08:39:13.670Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.576 34.662 1500.0654 08:39:08.55M 2015-11-05T08:39:13.870Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.575 34.661 1500.0647 08:39:08.75M 2015-11-05T08:39:14.074Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.661 1500.0653 08:39:08.95M 2015-11-05T08:39:14.279Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.575 34.661 1500.0651 08:39:09.17M 2015-11-05T08:39:14.484Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.661 1500.0660 08:39:09.37M 2015-11-05T08:39:14.684Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0651 08:39:09.57M 2015-11-05T08:39:14.889Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.573 34.659 1500.0629 08:39:09.77M 2015-11-05T08:39:15.094Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.658 1500.0626 08:39:09.97M 2015-11-05T08:39:15.294Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.573 34.658 1500.0631 08:39:10.19M 2015-11-05T08:39:15.494Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0635 08:39:10.39M 2015-11-05T08:39:15.699Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.659 1500.0641 08:39:10.58M 2015-11-05T08:39:15.904Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.660 1500.0649 08:39:10.78M 2015-11-05T08:39:16.110Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.575 34.660 1500.0660 08:39:11.00M 2015-11-05T08:39:16.325Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.660 1500.0676 08:39:11.20M 2015-11-05T08:39:16.514Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.661 1500.0687 08:39:11.41M 2015-11-05T08:39:16.720Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0699 08:39:11.60M 2015-11-05T08:39:16.920Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0715 08:39:11.80M 2015-11-05T08:39:17.120Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.663 1500.0726 08:39:12.02M 2015-11-05T08:39:17.325Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.580 34.664 1500.0748 08:39:12.21M 2015-11-05T08:39:17.530Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.580 34.664 1500.0757 08:39:12.41M 2015-11-05T08:39:17.734Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.581 34.664 1500.0779 08:39:12.61M 2015-11-05T08:39:17.935Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.657 1500.0704 08:39:12.81M 2015-11-05T08:39:18.135Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.572 34.657 1500.0668 08:39:13.03M 2015-11-05T08:39:18.339Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.571 34.655 1500.0652 08:39:13.23M 2015-11-05T08:39:18.540Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.654 1500.0638 08:39:13.43M 2015-11-05T08:39:18.740Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.654 1500.0632 08:39:13.63M 2015-11-05T08:39:18.950Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.654 1500.0625 08:39:13.82M 2015-11-05T08:39:19.155Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.569 34.655 1500.0624 08:39:14.04M 2015-11-05T08:39:19.355Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0614 08:39:14.25M 2015-11-05T08:39:19.560Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.656 1500.0612 08:39:14.44M 2015-11-05T08:39:19.760Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0620 08:39:14.64M 2015-11-05T08:39:19.960Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0632 08:39:14.84M 2015-11-05T08:39:20.170Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0641 08:39:15.06M 2015-11-05T08:39:20.370Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0648 08:39:15.26M 2015-11-05T08:39:20.575Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0658 08:39:15.46M 2015-11-05T08:39:20.795Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0673 08:39:15.66M 2015-11-05T08:39:20.980Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0674 08:39:15.87M 2015-11-05T08:39:21.180Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.576 34.661 1500.0686 08:39:16.08M 2015-11-05T08:39:21.385Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.576 34.661 1500.0692 08:39:16.27M 2015-11-05T08:39:21.590Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.579 34.664 1500.0719 08:39:16.47M 2015-11-05T08:39:21.795Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.579 34.665 1500.0718 08:39:16.67M 2015-11-05T08:39:21.990Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.658 1500.0643 08:39:16.87M 2015-11-05T08:39:22.195Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.659 1500.0663 08:39:17.09M 2015-11-05T08:39:22.400Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.574 34.659 1500.0675 08:39:17.29M 2015-11-05T08:39:22.605Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.583 34.667 1500.0762 08:39:17.49M 2015-11-05T08:39:22.805Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.664 1500.0726 08:39:17.69M 2015-11-05T08:39:23.010Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.579 34.663 1500.0728 08:39:17.89M 2015-11-05T08:39:23.215Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.579 34.663 1500.0723 08:39:18.10M 2015-11-05T08:39:23.415Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.664 1500.0724 08:39:18.30M 2015-11-05T08:39:23.620Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0723 08:39:18.50M 2015-11-05T08:39:23.820Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.579 34.664 1500.0715 08:39:18.70M 2015-11-05T08:39:24.025Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.665 1500.0712 08:39:18.90M 2015-11-05T08:39:24.225Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.580 34.666 1500.0712 08:39:19.12M 2015-11-05T08:39:24.430Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.582 34.667 1500.0710 08:39:19.32M 2015-11-05T08:39:24.635Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.668 1500.0721 08:39:19.52M 2015-11-05T08:39:24.835Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.580 34.666 1500.0692 08:39:19.72M 2015-11-05T08:39:25.040Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.582 34.668 1500.0725 08:39:19.91M 2015-11-05T08:39:25.260Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.583 34.668 1500.0737 08:39:20.14M 2015-11-05T08:39:25.445Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0669 08:39:20.35M 2015-11-05T08:39:25.650Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.576 34.662 1500.0656 08:39:20.53M 2015-11-05T08:39:25.850Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0651 08:39:20.73M 2015-11-05T08:39:26.055Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0643 08:39:20.93M 2015-11-05T08:39:26.255Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.658 1500.0635 08:39:21.15M 2015-11-05T08:39:26.460Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.657 1500.0623 08:39:21.35M 2015-11-05T08:39:26.665Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.570 34.656 1500.0609 08:39:21.55M 2015-11-05T08:39:26.870Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.656 1500.0608 08:39:21.75M 2015-11-05T08:39:27.070Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.571 34.656 1500.0623 08:39:21.95M 2015-11-05T08:39:27.275Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0640 08:39:22.17M 2015-11-05T08:39:27.475Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0656 08:39:22.36M 2015-11-05T08:39:27.680Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.584 34.668 1500.0789 08:39:22.56M 2015-11-05T08:39:27.885Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.585 34.669 1500.0796 08:39:22.76M 2015-11-05T08:39:28.085Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.585 34.669 1500.0803 08:39:22.96M 2015-11-05T08:39:28.285Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.586 34.670 1500.0813 08:39:23.18M 2015-11-05T08:39:28.490Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.586 34.671 1500.0817 08:39:23.38M 2015-11-05T08:39:28.695Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.587 34.671 1500.0815 08:39:23.58M 2015-11-05T08:39:28.895Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.586 34.671 1500.0809 08:39:23.78M 2015-11-05T08:39:29.100Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.587 34.671 1500.0808 08:39:23.97M 2015-11-05T08:39:29.307Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.587 34.671 1500.0811 08:39:24.19M 2015-11-05T08:39:29.505Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.587 34.672 1500.0802 08:39:24.39M 2015-11-05T08:39:29.725Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.587 34.672 1500.0801 08:39:24.59M 2015-11-05T08:39:29.910Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.665 1500.0725 08:39:24.81M 2015-11-05T08:39:30.115Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.665 1500.0718 08:39:25.01M 2015-11-05T08:39:30.320Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.579 34.664 1500.0730 08:39:25.21M 2015-11-05T08:39:30.520Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.579 34.664 1500.0731 08:39:25.41M 2015-11-05T08:39:30.725Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0715 08:39:25.61M 2015-11-05T08:39:30.925Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0706 08:39:25.81M 2015-11-05T08:39:31.130Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0692 08:39:26.02M 2015-11-05T08:39:31.330Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0679 08:39:26.22M 2015-11-05T08:39:31.535Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0677 08:39:26.42M 2015-11-05T08:39:31.740Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0675 08:39:26.62M 2015-11-05T08:39:31.940Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0688 08:39:26.82M 2015-11-05T08:39:32.145Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.660 1500.0699 08:39:27.04M 2015-11-05T08:39:32.345Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.659 1500.0707 08:39:27.24M 2015-11-05T08:39:32.550Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.581 34.664 1500.0769 08:39:27.44M 2015-11-05T08:39:32.755Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.665 1500.0770 08:39:27.64M 2015-11-05T08:39:32.955Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.581 34.665 1500.0776 08:39:27.84M 2015-11-05T08:39:33.160Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.582 34.665 1500.0781 08:39:28.05M 2015-11-05T08:39:33.365Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.581 34.665 1500.0773 08:39:28.25M 2015-11-05T08:39:33.570Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.581 34.665 1500.0763 08:39:28.45M 2015-11-05T08:39:33.770Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.581 34.664 1500.0757 08:39:28.65M 2015-11-05T08:39:33.970Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.580 34.664 1500.0763 08:39:28.85M 2015-11-05T08:39:34.195Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.579 34.663 1500.0750 08:39:29.07M 2015-11-05T08:39:34.380Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.662 1500.0729 08:39:29.29M 2015-11-05T08:39:34.580Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.577 34.661 1500.0718 08:39:29.47M 2015-11-05T08:39:34.785Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0702 08:39:29.67M 2015-11-05T08:39:34.990Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.660 1500.0691 08:39:29.87M 2015-11-05T08:39:35.190Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0676 08:39:30.09M 2015-11-05T08:39:35.395Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.663 1500.0702 08:39:30.28M 2015-11-05T08:39:35.595Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.579 34.664 1500.0710 08:39:30.48M 2015-11-05T08:39:35.826Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0691 08:39:30.68M 2015-11-05T08:39:36.027Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0681 08:39:30.88M 2015-11-05T08:39:36.205Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0674 08:39:31.10M 2015-11-05T08:39:36.410Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0673 08:39:31.30M 2015-11-05T08:39:36.610Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0662 08:39:31.50M 2015-11-05T08:39:36.815Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0652 08:39:31.70M 2015-11-05T08:39:37.020Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0641 08:39:31.90M 2015-11-05T08:39:37.220Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.657 1500.0623 08:39:32.11M 2015-11-05T08:39:37.420Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.657 1500.0616 08:39:32.31M 2015-11-05T08:39:37.630Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.657 1500.0612 08:39:32.51M 2015-11-05T08:39:37.866Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.579 34.665 1500.0702 08:39:32.71M 2015-11-05T08:39:38.035Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.580 34.666 1500.0710 08:39:32.91M 2015-11-05T08:39:38.235Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.581 34.666 1500.0719 08:39:33.13M 2015-11-05T08:39:38.440Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.581 34.667 1500.0729 08:39:33.32M 2015-11-05T08:39:38.661Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.581 34.666 1500.0728 08:39:33.53M 2015-11-05T08:39:38.845Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.581 34.666 1500.0731 08:39:33.74M 2015-11-05T08:39:39.050Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.581 34.667 1500.0745 08:39:33.93M 2015-11-05T08:39:39.250Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.582 34.667 1500.0746 08:39:34.14M 2015-11-05T08:39:39.455Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.581 34.666 1500.0734 08:39:34.34M 2015-11-05T08:39:39.660Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.582 34.667 1500.0739 08:39:34.54M 2015-11-05T08:39:39.860Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0719 08:39:34.74M 2015-11-05T08:39:40.065Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0729 08:39:34.94M 2015-11-05T08:39:40.265Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.579 34.665 1500.0701 08:39:35.16M 2015-11-05T08:39:40.471Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.578 34.664 1500.0691 08:39:35.36M 2015-11-05T08:39:40.671Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.578 34.664 1500.0714 08:39:35.56M 2015-11-05T08:39:40.876Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.579 34.664 1500.0729 08:39:35.76M 2015-11-05T08:39:41.081Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.579 34.664 1500.0739 08:39:35.95M 2015-11-05T08:39:41.281Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.579 34.665 1500.0728 08:39:36.17M 2015-11-05T08:39:41.486Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.579 34.664 1500.0715 08:39:36.37M 2015-11-05T08:39:41.691Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.579 34.664 1500.0712 08:39:36.57M 2015-11-05T08:39:41.891Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.578 34.664 1500.0713 08:39:36.77M 2015-11-05T08:39:42.096Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.664 1500.0706 08:39:36.97M 2015-11-05T08:39:42.296Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.664 1500.0704 08:39:37.19M 2015-11-05T08:39:42.501Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.579 34.665 1500.0692 08:39:37.39M 2015-11-05T08:39:42.706Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0698 08:39:37.59M 2015-11-05T08:39:42.906Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.580 34.666 1500.0701 08:39:37.79M 2015-11-05T08:39:43.131Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.580 34.666 1500.0701 08:39:38.00M 2015-11-05T08:39:43.311Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.581 34.667 1500.0712 08:39:38.22M 2015-11-05T08:39:43.516Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.581 34.667 1500.0709 08:39:38.40M 2015-11-05T08:39:43.721Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.581 34.667 1500.0704 08:39:38.60M 2015-11-05T08:39:43.921Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.581 34.668 1500.0701 08:39:38.80M 2015-11-05T08:39:44.126Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.582 34.668 1500.0707 08:39:39.02M 2015-11-05T08:39:44.326Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.582 34.668 1500.0713 08:39:39.22M 2015-11-05T08:39:44.531Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.582 34.668 1500.0709 08:39:39.42M 2015-11-05T08:39:44.736Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.582 34.668 1500.0709 08:39:39.62M 2015-11-05T08:39:44.936Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.581 34.668 1500.0699 08:39:39.82M 2015-11-05T08:39:45.141Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.581 34.667 1500.0702 08:39:40.03M 2015-11-05T08:39:45.341Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.581 34.667 1500.0692 08:39:40.23M 2015-11-05T08:39:45.546Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.580 34.666 1500.0687 08:39:40.43M 2015-11-05T08:39:45.751Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.579 34.665 1500.0681 08:39:40.63M 2015-11-05T08:39:45.951Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.579 34.665 1500.0677 08:39:40.83M 2015-11-05T08:39:46.151Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.579 34.665 1500.0684 08:39:41.05M 2015-11-05T08:39:46.356Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.579 34.664 1500.0692 08:39:41.25M 2015-11-05T08:39:46.561Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.579 34.664 1500.0698 08:39:41.45M 2015-11-05T08:39:46.761Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.658 1500.0634 08:39:41.65M 2015-11-05T08:39:46.966Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.658 1500.0629 08:39:41.84M 2015-11-05T08:39:47.166Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.657 1500.0621 08:39:42.06M 2015-11-05T08:39:47.371Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0618 08:39:42.26M 2015-11-05T08:39:47.596Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.661 1500.0668 08:39:42.46M 2015-11-05T08:39:47.781Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.576 34.661 1500.0682 08:39:42.68M 2015-11-05T08:39:47.981Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.662 1500.0702 08:39:42.86M 2015-11-05T08:39:48.186Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.578 34.663 1500.0719 08:39:43.08M 2015-11-05T08:39:48.386Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.579 34.664 1500.0728 08:39:43.28M 2015-11-05T08:39:48.591Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.580 34.664 1500.0741 08:39:43.48M 2015-11-05T08:39:48.796Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.581 34.665 1500.0756 08:39:43.68M 2015-11-05T08:39:48.996Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.581 34.666 1500.0760 08:39:43.88M 2015-11-05T08:39:49.205Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.580 34.665 1500.0750 08:39:44.09M 2015-11-05T08:39:49.401Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.579 34.664 1500.0736 08:39:44.29M 2015-11-05T08:39:49.611Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.579 34.663 1500.0725 08:39:44.49M 2015-11-05T08:39:49.811Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.578 34.663 1500.0710 08:39:44.69M 2015-11-05T08:39:50.011Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.577 34.662 1500.0696 08:39:44.89M 2015-11-05T08:39:50.216Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.576 34.661 1500.0684 08:39:45.11M 2015-11-05T08:39:50.416Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.663 1500.0687 08:39:45.31M 2015-11-05T08:39:50.621Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.664 1500.0686 08:39:45.50M 2015-11-05T08:39:50.826Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.665 1500.0688 08:39:45.71M 2015-11-05T08:39:51.026Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0664 08:39:45.91M 2015-11-05T08:39:51.231Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.575 34.662 1500.0651 08:39:46.12M 2015-11-05T08:39:51.436Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.664 1500.0668 08:39:46.32M 2015-11-05T08:39:51.636Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.579 34.665 1500.0676 08:39:46.52M 2015-11-05T08:39:51.846Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0684 08:39:46.72M 2015-11-05T08:39:52.061Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.581 34.668 1500.0692 08:39:46.92M 2015-11-05T08:39:52.246Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.665 1500.0659 08:39:47.16M 2015-11-05T08:39:52.451Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.577 34.664 1500.0647 08:39:47.34M 2015-11-05T08:39:52.651Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0641 08:39:47.54M 2015-11-05T08:39:52.856Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.575 34.662 1500.0635 08:39:47.74M 2015-11-05T08:39:53.056Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.574 34.661 1500.0625 08:39:47.94M 2015-11-05T08:39:53.256Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.659 1500.0612 08:39:48.15M 2015-11-05T08:39:53.466Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0667 08:39:48.35M 2015-11-05T08:39:53.666Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0675 08:39:48.55M 2015-11-05T08:39:53.871Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.577 34.664 1500.0675 08:39:48.75M 2015-11-05T08:39:54.076Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0663 08:39:48.95M 2015-11-05T08:39:54.276Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.577 34.663 1500.0658 08:39:49.17M 2015-11-05T08:39:54.500Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0662 08:39:49.37M 2015-11-05T08:39:54.681Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0660 08:39:49.56M 2015-11-05T08:39:54.886Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.576 34.662 1500.0654 08:39:49.76M 2015-11-05T08:39:55.086Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.661 1500.0653 08:39:49.96M 2015-11-05T08:39:55.291Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.576 34.662 1500.0654 08:39:50.18M 2015-11-05T08:39:55.491Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.576 34.659 1500.0743 08:39:50.38M 2015-11-05T08:39:55.701Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.577 34.660 1500.0763 08:39:50.58M 2015-11-05T08:39:55.901Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.661 1500.0781 08:39:50.78M 2015-11-05T08:39:56.101Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.578 34.660 1500.0768 08:39:51.00M 2015-11-05T08:39:56.306Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.578 34.660 1500.0768 08:39:51.20M 2015-11-05T08:39:56.526Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0770 08:39:51.40M 2015-11-05T08:39:56.711Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.573 34.656 1500.0715 08:39:51.61M 2015-11-05T08:39:56.911Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.572 34.655 1500.0718 08:39:51.80M 2015-11-05T08:39:57.121Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.571 34.654 1500.0695 08:39:52.01M 2015-11-05T08:39:57.321Z|I-OCEAN7-304-XXXX| 26.27 12.959 40.571 34.654 1500.0687 08:39:52.21M 2015-11-05T08:39:57.526Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.573 34.656 1500.0708 08:39:52.41M 2015-11-05T08:39:57.726Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.574 34.657 1500.0704 08:39:52.61M 2015-11-05T08:39:57.931Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.574 34.657 1500.0703 08:39:52.81M 2015-11-05T08:39:58.131Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.581 34.664 1500.0779 08:39:53.03M 2015-11-05T08:39:58.347Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.581 34.665 1500.0774 08:39:53.23M 2015-11-05T08:39:58.536Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0763 08:39:53.43M 2015-11-05T08:39:58.741Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0754 08:39:53.62M 2015-11-05T08:39:58.946Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0747 08:39:53.82M 2015-11-05T08:39:59.146Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.581 34.665 1500.0748 08:39:54.04M 2015-11-05T08:39:59.351Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.581 34.666 1500.0746 08:39:54.24M 2015-11-05T08:39:59.551Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.581 34.666 1500.0746 08:39:54.44M 2015-11-05T08:39:59.756Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.581 34.666 1500.0737 08:39:54.64M 2015-11-05T08:39:59.956Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.580 34.665 1500.0736 08:39:54.84M