2015-11-05T08:38:00.171Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.578 34.663 1500.0698 08:37:55.06M 2015-11-05T08:38:00.391Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0691 08:37:55.26M 2015-11-05T08:38:00.581Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.661 1500.0696 08:37:55.48M 2015-11-05T08:38:00.781Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.661 1500.0708 08:37:55.66M 2015-11-05T08:38:00.986Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.662 1500.0714 08:37:55.86M 2015-11-05T08:38:01.191Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.662 1500.0717 08:37:56.08M 2015-11-05T08:38:01.391Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.663 1500.0706 08:37:56.28M 2015-11-05T08:38:01.596Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.663 1500.0712 08:37:56.48M 2015-11-05T08:38:01.796Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.579 34.664 1500.0710 08:37:56.67M 2015-11-05T08:38:02.001Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.580 34.664 1500.0718 08:37:56.87M 2015-11-05T08:38:02.206Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.580 34.665 1500.0719 08:37:57.09M 2015-11-05T08:38:02.406Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.665 1500.0730 08:37:57.29M 2015-11-05T08:38:02.611Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.580 34.665 1500.0714 08:37:57.49M 2015-11-05T08:38:02.811Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.666 1500.0708 08:37:57.69M 2015-11-05T08:38:03.011Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.580 34.666 1500.0710 08:37:57.89M 2015-11-05T08:38:03.221Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.580 34.666 1500.0708 08:37:58.11M 2015-11-05T08:38:03.421Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.581 34.667 1500.0720 08:37:58.31M 2015-11-05T08:38:03.621Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.582 34.668 1500.0723 08:37:58.50M 2015-11-05T08:38:03.826Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.668 1500.0719 08:37:58.70M 2015-11-05T08:38:04.031Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.582 34.668 1500.0721 08:37:58.90M 2015-11-05T08:38:04.236Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.668 1500.0717 08:37:59.12M 2015-11-05T08:38:04.436Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0732 08:37:59.32M 2015-11-05T08:38:04.641Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.582 34.668 1500.0729 08:37:59.52M 2015-11-05T08:38:04.862Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.667 1500.0729 08:37:59.72M 2015-11-05T08:38:05.046Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.582 34.668 1500.0732 08:37:59.94M 2015-11-05T08:38:05.246Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.582 34.668 1500.0748 08:38:00.14M 2015-11-05T08:38:05.451Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.669 1500.0756 08:38:00.34M 2015-11-05T08:38:05.651Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.584 34.670 1500.0771 08:38:00.54M 2015-11-05T08:38:05.856Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.585 34.670 1500.0784 08:38:00.73M 2015-11-05T08:38:06.061Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.586 34.671 1500.0792 08:38:00.93M 2015-11-05T08:38:06.267Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.585 34.670 1500.0781 08:38:01.15M 2015-11-05T08:38:06.467Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.584 34.669 1500.0771 08:38:01.35M 2015-11-05T08:38:06.671Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.583 34.669 1500.0765 08:38:01.55M 2015-11-05T08:38:06.872Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.581 34.666 1500.0747 08:38:01.75M 2015-11-05T08:38:07.077Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0743 08:38:01.95M 2015-11-05T08:38:07.282Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.581 34.666 1500.0742 08:38:02.17M 2015-11-05T08:38:07.482Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.666 1500.0736 08:38:02.37M 2015-11-05T08:38:07.687Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.666 1500.0735 08:38:02.57M 2015-11-05T08:38:07.887Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.666 1500.0730 08:38:02.76M 2015-11-05T08:38:08.091Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0740 08:38:02.96M 2015-11-05T08:38:08.297Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.665 1500.0740 08:38:03.18M 2015-11-05T08:38:08.491Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.664 1500.0736 08:38:03.38M 2015-11-05T08:38:08.697Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.579 34.663 1500.0730 08:38:03.58M 2015-11-05T08:38:08.902Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.662 1500.0718 08:38:03.78M 2015-11-05T08:38:09.107Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.662 1500.0713 08:38:04.00M 2015-11-05T08:38:09.327Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.661 1500.0712 08:38:04.20M 2015-11-05T08:38:09.512Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.660 1500.0698 08:38:04.41M 2015-11-05T08:38:09.717Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0684 08:38:04.60M 2015-11-05T08:38:09.917Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0679 08:38:04.79M 2015-11-05T08:38:10.122Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.657 1500.0674 08:38:05.01M 2015-11-05T08:38:10.322Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0668 08:38:05.21M 2015-11-05T08:38:10.527Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.571 34.655 1500.0652 08:38:05.41M 2015-11-05T08:38:10.732Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0647 08:38:05.61M 2015-11-05T08:38:10.937Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0697 08:38:05.81M 2015-11-05T08:38:11.137Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.660 1500.0698 08:38:06.03M 2015-11-05T08:38:11.337Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0696 08:38:06.23M 2015-11-05T08:38:11.542Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0703 08:38:06.43M 2015-11-05T08:38:11.747Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.663 1500.0717 08:38:06.62M 2015-11-05T08:38:11.947Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.664 1500.0735 08:38:06.82M 2015-11-05T08:38:12.152Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0754 08:38:07.04M 2015-11-05T08:38:12.387Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.580 34.664 1500.0763 08:38:07.24M 2015-11-05T08:38:12.562Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.579 34.663 1500.0751 08:38:07.44M 2015-11-05T08:38:12.762Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.659 1500.0698 08:38:07.64M 2015-11-05T08:38:12.967Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.658 1500.0692 08:38:07.84M 2015-11-05T08:38:13.167Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.573 34.657 1500.0679 08:38:08.06M 2015-11-05T08:38:13.367Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.656 1500.0667 08:38:08.26M 2015-11-05T08:38:13.572Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.655 1500.0673 08:38:08.45M 2015-11-05T08:38:13.792Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.655 1500.0676 08:38:08.65M 2015-11-05T08:38:13.977Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.573 34.656 1500.0693 08:38:08.87M 2015-11-05T08:38:14.182Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.657 1500.0704 08:38:09.07M 2015-11-05T08:38:14.387Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.658 1500.0704 08:38:09.27M 2015-11-05T08:38:14.587Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.658 1500.0707 08:38:09.47M 2015-11-05T08:38:14.792Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.575 34.659 1500.0713 08:38:09.67M 2015-11-05T08:38:14.992Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.575 34.658 1500.0718 08:38:09.87M 2015-11-05T08:38:15.197Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.576 34.660 1500.0717 08:38:10.09M 2015-11-05T08:38:15.397Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.577 34.661 1500.0724 08:38:10.29M 2015-11-05T08:38:15.607Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.577 34.662 1500.0726 08:38:10.48M 2015-11-05T08:38:15.807Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.663 1500.0731 08:38:10.69M 2015-11-05T08:38:16.012Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.580 34.665 1500.0752 08:38:10.88M 2015-11-05T08:38:16.212Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.581 34.666 1500.0764 08:38:11.10M 2015-11-05T08:38:16.412Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.582 34.667 1500.0768 08:38:11.30M 2015-11-05T08:38:16.622Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0776 08:38:11.50M 2015-11-05T08:38:16.817Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.584 34.669 1500.0775 08:38:11.70M 2015-11-05T08:38:17.027Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.584 34.669 1500.0771 08:38:11.90M 2015-11-05T08:38:17.227Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.584 34.669 1500.0767 08:38:12.12M 2015-11-05T08:38:17.427Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.584 34.669 1500.0773 08:38:12.32M 2015-11-05T08:38:17.632Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.585 34.670 1500.0789 08:38:12.51M 2015-11-05T08:38:17.837Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.585 34.669 1500.0779 08:38:12.71M 2015-11-05T08:38:18.037Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.585 34.670 1500.0790 08:38:12.91M 2015-11-05T08:38:18.257Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.585 34.669 1500.0787 08:38:13.13M 2015-11-05T08:38:18.447Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0635 08:38:13.35M 2015-11-05T08:38:18.652Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0614 08:38:13.53M 2015-11-05T08:38:18.852Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.581 34.666 1500.0746 08:38:13.73M 2015-11-05T08:38:19.057Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.667 1500.0753 08:38:13.93M 2015-11-05T08:38:19.257Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.582 34.666 1500.0741 08:38:14.15M 2015-11-05T08:38:19.462Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.581 34.666 1500.0729 08:38:14.34M 2015-11-05T08:38:19.668Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0723 08:38:14.55M 2015-11-05T08:38:19.868Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0721 08:38:14.74M 2015-11-05T08:38:20.072Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.663 1500.0710 08:38:14.94M 2015-11-05T08:38:20.272Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.577 34.662 1500.0707 08:38:15.16M 2015-11-05T08:38:20.477Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0693 08:38:15.36M 2015-11-05T08:38:20.682Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0680 08:38:15.56M 2015-11-05T08:38:20.906Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0669 08:38:15.76M 2015-11-05T08:38:21.087Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.659 1500.0670 08:38:15.96M 2015-11-05T08:38:21.287Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.658 1500.0668 08:38:16.18M 2015-11-05T08:38:21.492Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.658 1500.0658 08:38:16.38M 2015-11-05T08:38:21.697Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.657 1500.0651 08:38:16.57M 2015-11-05T08:38:21.897Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0658 08:38:16.78M 2015-11-05T08:38:22.102Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.657 1500.0659 08:38:16.97M 2015-11-05T08:38:22.309Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.574 34.658 1500.0679 08:38:17.19M 2015-11-05T08:38:22.507Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.661 1500.0713 08:38:17.39M 2015-11-05T08:38:22.727Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0717 08:38:17.59M 2015-11-05T08:38:22.912Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.577 34.661 1500.0714 08:38:17.81M 2015-11-05T08:38:23.112Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.577 34.661 1500.0707 08:38:18.01M 2015-11-05T08:38:23.322Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.661 1500.0695 08:38:18.20M 2015-11-05T08:38:23.522Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.579 34.664 1500.0729 08:38:18.41M 2015-11-05T08:38:23.727Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0697 08:38:18.61M 2015-11-05T08:38:23.927Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.661 1500.0695 08:38:18.80M 2015-11-05T08:38:24.127Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0684 08:38:19.02M 2015-11-05T08:38:24.332Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.660 1500.0679 08:38:19.22M 2015-11-05T08:38:24.537Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0679 08:38:19.42M 2015-11-05T08:38:24.737Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0674 08:38:19.62M 2015-11-05T08:38:24.942Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0668 08:38:19.82M 2015-11-05T08:38:25.149Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.658 1500.0659 08:38:20.04M 2015-11-05T08:38:25.348Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.573 34.658 1500.0659 08:38:20.24M 2015-11-05T08:38:25.552Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0653 08:38:20.44M 2015-11-05T08:38:25.757Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.573 34.658 1500.0665 08:38:20.64M 2015-11-05T08:38:25.957Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.658 1500.0676 08:38:20.83M 2015-11-05T08:38:26.162Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.658 1500.0677 08:38:21.05M 2015-11-05T08:38:26.367Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.579 34.663 1500.0735 08:38:21.25M 2015-11-05T08:38:26.567Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.578 34.662 1500.0734 08:38:21.45M 2015-11-05T08:38:26.772Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.577 34.662 1500.0723 08:38:21.65M 2015-11-05T08:38:26.972Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0701 08:38:21.85M 2015-11-05T08:38:27.193Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0685 08:38:22.07M 2015-11-05T08:38:27.377Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0674 08:38:22.28M 2015-11-05T08:38:27.587Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0675 08:38:22.46M 2015-11-05T08:38:27.782Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0674 08:38:22.66M 2015-11-05T08:38:28.000Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0668 08:38:22.86M 2015-11-05T08:38:28.192Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0679 08:38:23.08M 2015-11-05T08:38:28.392Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0686 08:38:23.28M 2015-11-05T08:38:28.597Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.661 1500.0695 08:38:23.48M 2015-11-05T08:38:28.802Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.661 1500.0686 08:38:23.68M 2015-11-05T08:38:29.016Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.663 1500.0709 08:38:23.88M 2015-11-05T08:38:29.207Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.663 1500.0714 08:38:24.09M 2015-11-05T08:38:29.407Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.664 1500.0720 08:38:24.30M 2015-11-05T08:38:29.612Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0728 08:38:24.50M 2015-11-05T08:38:29.817Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.582 34.666 1500.0750 08:38:24.70M 2015-11-05T08:38:30.017Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.587 34.670 1500.0822 08:38:24.89M 2015-11-05T08:38:30.223Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.587 34.670 1500.0828 08:38:25.11M 2015-11-05T08:38:30.423Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.587 34.670 1500.0828 08:38:25.31M 2015-11-05T08:38:30.628Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.587 34.671 1500.0826 08:38:25.51M 2015-11-05T08:38:30.828Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.590 34.673 1500.0862 08:38:25.71M 2015-11-05T08:38:31.033Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.585 34.669 1500.0807 08:38:25.91M 2015-11-05T08:38:31.237Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.585 34.668 1500.0792 08:38:26.13M 2015-11-05T08:38:31.438Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.584 34.668 1500.0796 08:38:26.33M 2015-11-05T08:38:31.658Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.584 34.668 1500.0789 08:38:26.52M 2015-11-05T08:38:31.848Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0780 08:38:26.74M 2015-11-05T08:38:32.053Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0778 08:38:26.92M 2015-11-05T08:38:32.253Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.667 1500.0757 08:38:27.14M 2015-11-05T08:38:32.458Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.663 1500.0718 08:38:27.34M 2015-11-05T08:38:32.663Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.579 34.663 1500.0715 08:38:27.54M 2015-11-05T08:38:32.863Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.578 34.662 1500.0709 08:38:27.74M 2015-11-05T08:38:33.063Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0695 08:38:27.94M 2015-11-05T08:38:33.269Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.662 1500.0690 08:38:28.16M 2015-11-05T08:38:33.473Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.662 1500.0687 08:38:28.36M 2015-11-05T08:38:33.673Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0693 08:38:28.56M 2015-11-05T08:38:33.878Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0695 08:38:28.75M 2015-11-05T08:38:34.106Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0695 08:38:28.95M 2015-11-05T08:38:34.278Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.663 1500.0699 08:38:29.17M 2015-11-05T08:38:34.488Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0710 08:38:29.37M 2015-11-05T08:38:34.693Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.580 34.665 1500.0713 08:38:29.57M 2015-11-05T08:38:34.893Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.583 34.668 1500.0752 08:38:29.77M 2015-11-05T08:38:35.093Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.583 34.668 1500.0758 08:38:29.97M 2015-11-05T08:38:35.298Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.583 34.668 1500.0748 08:38:30.18M 2015-11-05T08:38:35.503Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0636 08:38:30.38M 2015-11-05T08:38:35.703Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.658 1500.0626 08:38:30.58M 2015-11-05T08:38:35.909Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.571 34.658 1500.0602 08:38:30.78M 2015-11-05T08:38:36.123Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0587 08:38:31.00M 2015-11-05T08:38:36.313Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0581 08:38:31.22M 2015-11-05T08:38:36.518Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.574 34.661 1500.0636 08:38:31.40M 2015-11-05T08:38:36.718Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.662 1500.0637 08:38:31.60M 2015-11-05T08:38:36.923Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.663 1500.0648 08:38:31.80M 2015-11-05T08:38:37.128Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.577 34.663 1500.0658 08:38:32.02M 2015-11-05T08:38:37.328Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.577 34.664 1500.0662 08:38:32.22M 2015-11-05T08:38:37.533Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.578 34.664 1500.0677 08:38:32.41M 2015-11-05T08:38:37.738Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0698 08:38:32.61M 2015-11-05T08:38:37.938Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.581 34.667 1500.0710 08:38:32.81M 2015-11-05T08:38:38.143Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.668 1500.0723 08:38:33.03M 2015-11-05T08:38:38.343Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.583 34.669 1500.0735 08:38:33.23M 2015-11-05T08:38:38.543Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.583 34.668 1500.0742 08:38:33.43M 2015-11-05T08:38:38.749Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.583 34.668 1500.0763 08:38:33.63M 2015-11-05T08:38:38.948Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.583 34.667 1500.0771 08:38:33.83M 2015-11-05T08:38:39.158Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.666 1500.0763 08:38:34.04M 2015-11-05T08:38:39.386Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0712 08:38:34.25M 2015-11-05T08:38:39.563Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0721 08:38:34.45M 2015-11-05T08:38:39.763Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.574 34.658 1500.0688 08:38:34.64M 2015-11-05T08:38:39.968Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.573 34.657 1500.0676 08:38:34.84M 2015-11-05T08:38:40.168Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.572 34.656 1500.0659 08:38:35.06M 2015-11-05T08:38:40.373Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.571 34.656 1500.0646 08:38:35.26M 2015-11-05T08:38:40.593Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.571 34.656 1500.0653 08:38:35.46M 2015-11-05T08:38:40.778Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0653 08:38:35.68M 2015-11-05T08:38:40.983Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0653 08:38:35.86M 2015-11-05T08:38:41.189Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.657 1500.0649 08:38:36.08M 2015-11-05T08:38:41.389Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0657 08:38:36.28M 2015-11-05T08:38:41.593Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0664 08:38:36.48M 2015-11-05T08:38:41.793Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.580 34.665 1500.0721 08:38:36.67M 2015-11-05T08:38:42.005Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.581 34.667 1500.0729 08:38:36.87M 2015-11-05T08:38:42.203Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0735 08:38:37.09M 2015-11-05T08:38:42.403Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.584 34.669 1500.0742 08:38:37.29M 2015-11-05T08:38:42.608Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.584 34.669 1500.0743 08:38:37.49M 2015-11-05T08:38:42.808Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.576 34.662 1500.0662 08:38:37.69M 2015-11-05T08:38:43.013Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.661 1500.0651 08:38:37.89M 2015-11-05T08:38:43.218Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0635 08:38:38.11M 2015-11-05T08:38:43.418Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0634 08:38:38.31M 2015-11-05T08:38:43.618Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.658 1500.0618 08:38:38.50M 2015-11-05T08:38:43.823Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.658 1500.0615 08:38:38.70M 2015-11-05T08:38:44.028Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0603 08:38:38.90M 2015-11-05T08:38:44.233Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.656 1500.0599 08:38:39.12M 2015-11-05T08:38:44.433Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.657 1500.0615 08:38:39.32M 2015-11-05T08:38:44.638Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.582 34.667 1500.0743 08:38:39.52M 2015-11-05T08:38:44.838Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.584 34.669 1500.0769 08:38:39.72M 2015-11-05T08:38:45.058Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.583 34.668 1500.0752 08:38:39.92M 2015-11-05T08:38:45.248Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.582 34.666 1500.0768 08:38:40.15M 2015-11-05T08:38:45.467Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0657 08:38:40.34M 2015-11-05T08:38:45.653Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0667 08:38:40.54M 2015-11-05T08:38:45.858Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.574 34.658 1500.0685 08:38:40.73M 2015-11-05T08:38:46.058Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0703 08:38:40.93M 2015-11-05T08:38:46.263Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.662 1500.0743 08:38:41.15M 2015-11-05T08:38:46.463Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.661 1500.0740 08:38:41.35M 2015-11-05T08:38:46.669Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.660 1500.0731 08:38:41.55M 2015-11-05T08:38:46.869Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0713 08:38:41.75M 2015-11-05T08:38:47.073Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0718 08:38:41.94M 2015-11-05T08:38:47.278Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0717 08:38:42.17M 2015-11-05T08:38:47.478Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0713 08:38:42.37M 2015-11-05T08:38:47.683Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.660 1500.0709 08:38:42.56M 2015-11-05T08:38:47.883Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0692 08:38:42.76M 2015-11-05T08:38:48.088Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0687 08:38:42.96M 2015-11-05T08:38:48.293Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.576 34.661 1500.0696 08:38:43.18M 2015-11-05T08:38:48.493Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.665 1500.0732 08:38:43.38M 2015-11-05T08:38:48.698Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.665 1500.0740 08:38:43.58M 2015-11-05T08:38:48.898Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.582 34.666 1500.0745 08:38:43.78M 2015-11-05T08:38:49.103Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0734 08:38:44.00M 2015-11-05T08:38:49.309Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0726 08:38:44.19M 2015-11-05T08:38:49.528Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.661 1500.0662 08:38:44.40M 2015-11-05T08:38:49.713Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0706 08:38:44.61M 2015-11-05T08:38:49.918Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.580 34.663 1500.0782 08:38:44.79M 2015-11-05T08:38:50.118Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.582 34.664 1500.0798 08:38:45.01M 2015-11-05T08:38:50.323Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.583 34.665 1500.0815 08:38:45.21M 2015-11-05T08:38:50.523Z|I-OCEAN7-304-XXXX| 26.27 12.959 40.578 34.660 1500.0764 08:38:45.41M 2015-11-05T08:38:50.728Z|I-OCEAN7-304-XXXX| 26.27 12.959 40.577 34.659 1500.0753 08:38:45.61M 2015-11-05T08:38:50.928Z|I-OCEAN7-304-XXXX| 26.25 12.959 40.575 34.658 1500.0739 08:38:45.81M 2015-11-05T08:38:51.133Z|I-OCEAN7-304-XXXX| 26.25 12.959 40.575 34.658 1500.0742 08:38:46.03M 2015-11-05T08:38:51.338Z|I-OCEAN7-304-XXXX| 26.25 12.959 40.576 34.658 1500.0751 08:38:46.22M 2015-11-05T08:38:51.543Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.576 34.659 1500.0746 08:38:46.43M 2015-11-05T08:38:51.743Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.576 34.659 1500.0742 08:38:46.63M 2015-11-05T08:38:51.943Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.660 1500.0736 08:38:46.82M 2015-11-05T08:38:52.149Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.660 1500.0730 08:38:47.04M 2015-11-05T08:38:52.354Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.577 34.661 1500.0723 08:38:47.24M 2015-11-05T08:38:52.559Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.661 1500.0708 08:38:47.44M 2015-11-05T08:38:52.759Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0688 08:38:47.64M 2015-11-05T08:38:52.959Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.661 1500.0696 08:38:47.84M 2015-11-05T08:38:53.163Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.662 1500.0698 08:38:48.06M 2015-11-05T08:38:53.369Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.662 1500.0704 08:38:48.25M 2015-11-05T08:38:53.569Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.577 34.662 1500.0720 08:38:48.45M 2015-11-05T08:38:53.773Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.662 1500.0715 08:38:48.65M 2015-11-05T08:38:53.990Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0709 08:38:48.85M 2015-11-05T08:38:54.178Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0751 08:38:49.09M 2015-11-05T08:38:54.383Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0762 08:38:49.27M 2015-11-05T08:38:54.583Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.583 34.668 1500.0767 08:38:49.47M 2015-11-05T08:38:54.790Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0734 08:38:49.67M 2015-11-05T08:38:54.994Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.581 34.666 1500.0740 08:38:49.87M 2015-11-05T08:38:55.194Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0747 08:38:50.09M 2015-11-05T08:38:55.399Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.583 34.667 1500.0758 08:38:50.28M 2015-11-05T08:38:55.599Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.581 34.666 1500.0741 08:38:50.48M 2015-11-05T08:38:55.804Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0729 08:38:50.68M 2015-11-05T08:38:56.026Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.579 34.664 1500.0713 08:38:50.88M 2015-11-05T08:38:56.209Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.579 34.664 1500.0706 08:38:51.10M 2015-11-05T08:38:56.414Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0638 08:38:51.30M 2015-11-05T08:38:56.626Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0682 08:38:51.50M 2015-11-05T08:38:56.814Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.577 34.663 1500.0659 08:38:51.70M 2015-11-05T08:38:57.019Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.576 34.662 1500.0659 08:38:51.89M 2015-11-05T08:38:57.229Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.576 34.661 1500.0652 08:38:52.11M 2015-11-05T08:38:57.429Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.581 34.667 1500.0710 08:38:52.32M 2015-11-05T08:38:57.634Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.581 34.667 1500.0707 08:38:52.52M 2015-11-05T08:38:57.834Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.580 34.666 1500.0704 08:38:52.71M 2015-11-05T08:38:58.039Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.580 34.666 1500.0699 08:38:52.91M 2015-11-05T08:38:58.239Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.580 34.666 1500.0706 08:38:53.13M 2015-11-05T08:38:58.459Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.580 34.666 1500.0696 08:38:53.33M 2015-11-05T08:38:58.649Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.579 34.665 1500.0692 08:38:53.54M 2015-11-05T08:38:58.849Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.578 34.663 1500.0685 08:38:53.73M 2015-11-05T08:38:59.054Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0675 08:38:53.93M 2015-11-05T08:38:59.254Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.663 1500.0680 08:38:54.14M 2015-11-05T08:38:59.459Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.662 1500.0681 08:38:54.34M 2015-11-05T08:38:59.659Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.576 34.661 1500.0681 08:38:54.54M 2015-11-05T08:38:59.864Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.576 34.661 1500.0686 08:38:54.74M