2015-11-05T08:36:00.181Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.580 34.662 1500.0789 08:35:55.07M 2015-11-05T08:36:00.386Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.581 34.663 1500.0803 08:35:55.27M 2015-11-05T08:36:00.586Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.580 34.662 1500.0786 08:35:55.47M 2015-11-05T08:36:00.791Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.579 34.662 1500.0774 08:35:55.66M 2015-11-05T08:36:00.996Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.582 34.665 1500.0792 08:35:55.86M 2015-11-05T08:36:01.196Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.582 34.665 1500.0796 08:35:56.08M 2015-11-05T08:36:01.401Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.582 34.666 1500.0793 08:35:56.28M 2015-11-05T08:36:01.601Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.583 34.666 1500.0790 08:35:56.48M 2015-11-05T08:36:01.806Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.666 1500.0785 08:35:56.68M 2015-11-05T08:36:02.011Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.582 34.666 1500.0776 08:35:56.88M 2015-11-05T08:36:02.226Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.583 34.666 1500.0786 08:35:57.10M 2015-11-05T08:36:02.416Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.583 34.666 1500.0790 08:35:57.30M 2015-11-05T08:36:02.621Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.582 34.665 1500.0781 08:35:57.49M 2015-11-05T08:36:02.821Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.581 34.664 1500.0778 08:35:57.69M 2015-11-05T08:36:03.026Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.580 34.666 1500.0707 08:35:57.89M 2015-11-05T08:36:03.226Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.579 34.665 1500.0695 08:35:58.11M 2015-11-05T08:36:03.431Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.578 34.664 1500.0693 08:35:58.31M 2015-11-05T08:36:03.631Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.663 1500.0684 08:35:58.51M 2015-11-05T08:36:03.836Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.663 1500.0680 08:35:58.71M 2015-11-05T08:36:04.041Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0675 08:35:58.91M 2015-11-05T08:36:04.256Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.662 1500.0679 08:35:59.13M 2015-11-05T08:36:04.446Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.577 34.662 1500.0675 08:35:59.34M 2015-11-05T08:36:04.646Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0671 08:35:59.53M 2015-11-05T08:36:04.851Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0681 08:35:59.72M 2015-11-05T08:36:05.056Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0679 08:35:59.92M 2015-11-05T08:36:05.256Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.662 1500.0670 08:36:00.14M 2015-11-05T08:36:05.461Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0714 08:36:00.34M 2015-11-05T08:36:05.661Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0726 08:36:00.54M 2015-11-05T08:36:05.866Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0732 08:36:00.74M 2015-11-05T08:36:06.071Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0743 08:36:00.94M 2015-11-05T08:36:06.271Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.665 1500.0752 08:36:01.16M 2015-11-05T08:36:06.476Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.663 1500.0724 08:36:01.35M 2015-11-05T08:36:06.681Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.581 34.666 1500.0741 08:36:01.56M 2015-11-05T08:36:06.881Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.582 34.667 1500.0742 08:36:01.75M 2015-11-05T08:36:07.086Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.583 34.668 1500.0750 08:36:01.95M 2015-11-05T08:36:07.286Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.582 34.667 1500.0739 08:36:02.17M 2015-11-05T08:36:07.491Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.582 34.667 1500.0742 08:36:02.37M 2015-11-05T08:36:07.691Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.582 34.667 1500.0747 08:36:02.57M 2015-11-05T08:36:07.896Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.667 1500.0752 08:36:02.77M 2015-11-05T08:36:08.101Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.580 34.665 1500.0729 08:36:02.97M 2015-11-05T08:36:08.306Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.662 1500.0773 08:36:03.19M 2015-11-05T08:36:08.506Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.580 34.662 1500.0776 08:36:03.39M 2015-11-05T08:36:08.726Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.657 1500.0724 08:36:03.58M 2015-11-05T08:36:08.911Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.574 34.657 1500.0726 08:36:03.80M 2015-11-05T08:36:09.116Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.574 34.657 1500.0725 08:36:04.00M 2015-11-05T08:36:09.316Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.574 34.657 1500.0712 08:36:04.20M 2015-11-05T08:36:09.521Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.574 34.657 1500.0707 08:36:04.40M 2015-11-05T08:36:09.726Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.574 34.657 1500.0697 08:36:04.60M 2015-11-05T08:36:09.926Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.659 1500.0648 08:36:04.80M 2015-11-05T08:36:10.131Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.573 34.659 1500.0642 08:36:05.02M 2015-11-05T08:36:10.332Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0649 08:36:05.22M 2015-11-05T08:36:10.536Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0643 08:36:05.42M 2015-11-05T08:36:10.737Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0649 08:36:05.61M 2015-11-05T08:36:10.942Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0648 08:36:05.81M 2015-11-05T08:36:11.147Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.657 1500.0641 08:36:06.03M 2015-11-05T08:36:11.347Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.662 1500.0708 08:36:06.23M 2015-11-05T08:36:11.552Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.663 1500.0720 08:36:06.43M 2015-11-05T08:36:11.757Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.664 1500.0736 08:36:06.63M 2015-11-05T08:36:11.957Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.665 1500.0750 08:36:06.83M 2015-11-05T08:36:12.160Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.582 34.666 1500.0764 08:36:07.05M 2015-11-05T08:36:12.362Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.582 34.666 1500.0765 08:36:07.24M 2015-11-05T08:36:12.567Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.582 34.667 1500.0767 08:36:07.44M 2015-11-05T08:36:12.767Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.668 1500.0775 08:36:07.64M 2015-11-05T08:36:12.972Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0765 08:36:07.84M 2015-11-05T08:36:13.192Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.582 34.667 1500.0764 08:36:08.06M 2015-11-05T08:36:13.386Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.582 34.667 1500.0763 08:36:08.28M 2015-11-05T08:36:13.582Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0757 08:36:08.46M 2015-11-05T08:36:13.782Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0753 08:36:08.66M 2015-11-05T08:36:13.987Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0745 08:36:08.86M 2015-11-05T08:36:14.192Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0743 08:36:09.08M 2015-11-05T08:36:14.392Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0746 08:36:09.28M 2015-11-05T08:36:14.597Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.666 1500.0741 08:36:09.47M 2015-11-05T08:36:14.825Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.666 1500.0735 08:36:09.67M 2015-11-05T08:36:15.002Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.666 1500.0726 08:36:09.87M 2015-11-05T08:36:15.207Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0713 08:36:10.09M 2015-11-05T08:36:15.412Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0719 08:36:10.29M 2015-11-05T08:36:15.612Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0718 08:36:10.49M 2015-11-05T08:36:15.817Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0730 08:36:10.69M 2015-11-05T08:36:16.017Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0742 08:36:10.89M 2015-11-05T08:36:16.222Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.665 1500.0736 08:36:11.11M 2015-11-05T08:36:16.426Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.665 1500.0739 08:36:11.30M 2015-11-05T08:36:16.627Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.664 1500.0741 08:36:11.50M 2015-11-05T08:36:16.827Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.664 1500.0743 08:36:11.70M 2015-11-05T08:36:17.032Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.664 1500.0752 08:36:11.90M 2015-11-05T08:36:17.232Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.580 34.664 1500.0754 08:36:12.12M 2015-11-05T08:36:17.442Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.580 34.663 1500.0750 08:36:12.32M 2015-11-05T08:36:17.662Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.580 34.664 1500.0751 08:36:12.52M 2015-11-05T08:36:17.842Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.663 1500.0734 08:36:12.74M 2015-11-05T08:36:18.047Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.663 1500.0739 08:36:12.91M 2015-11-05T08:36:18.252Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.663 1500.0751 08:36:13.14M 2015-11-05T08:36:18.452Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.663 1500.0758 08:36:13.34M 2015-11-05T08:36:18.657Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.579 34.662 1500.0765 08:36:13.53M 2015-11-05T08:36:18.862Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.661 1500.0758 08:36:13.73M 2015-11-05T08:36:19.062Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.579 34.661 1500.0760 08:36:13.93M 2015-11-05T08:36:19.267Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.579 34.661 1500.0769 08:36:14.15M 2015-11-05T08:36:19.467Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.580 34.662 1500.0778 08:36:14.35M 2015-11-05T08:36:19.672Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.581 34.663 1500.0786 08:36:14.55M 2015-11-05T08:36:19.872Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.581 34.664 1500.0789 08:36:14.75M 2015-11-05T08:36:20.077Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.581 34.664 1500.0790 08:36:14.94M 2015-11-05T08:36:20.282Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.581 34.664 1500.0796 08:36:15.17M 2015-11-05T08:36:20.487Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.583 34.665 1500.0815 08:36:15.37M 2015-11-05T08:36:20.687Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.585 34.668 1500.0844 08:36:15.56M 2015-11-05T08:36:20.892Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.585 34.668 1500.0854 08:36:15.76M 2015-11-05T08:36:21.092Z|I-OCEAN7-304-XXXX| 26.26 12.959 40.585 34.667 1500.0853 08:36:15.96M 2015-11-05T08:36:21.297Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.584 34.667 1500.0834 08:36:16.18M 2015-11-05T08:36:21.497Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.584 34.667 1500.0815 08:36:16.38M 2015-11-05T08:36:21.702Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.583 34.667 1500.0797 08:36:16.58M 2015-11-05T08:36:21.902Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.583 34.668 1500.0782 08:36:16.78M 2015-11-05T08:36:22.127Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.583 34.667 1500.0767 08:36:16.97M 2015-11-05T08:36:22.312Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.583 34.668 1500.0762 08:36:17.21M 2015-11-05T08:36:22.517Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.583 34.668 1500.0765 08:36:17.39M 2015-11-05T08:36:22.717Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.583 34.668 1500.0763 08:36:17.59M 2015-11-05T08:36:22.922Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.583 34.668 1500.0756 08:36:17.79M 2015-11-05T08:36:23.122Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0753 08:36:18.01M 2015-11-05T08:36:23.322Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.584 34.669 1500.0769 08:36:18.21M 2015-11-05T08:36:23.546Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.583 34.668 1500.0764 08:36:18.41M 2015-11-05T08:36:23.732Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.582 34.667 1500.0750 08:36:18.61M 2015-11-05T08:36:23.937Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.666 1500.0734 08:36:18.81M 2015-11-05T08:36:24.142Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.665 1500.0729 08:36:19.03M 2015-11-05T08:36:24.342Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.579 34.664 1500.0715 08:36:19.23M 2015-11-05T08:36:24.542Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.664 1500.0715 08:36:19.42M 2015-11-05T08:36:24.748Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.664 1500.0725 08:36:19.62M 2015-11-05T08:36:24.952Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.663 1500.0723 08:36:19.82M 2015-11-05T08:36:25.152Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.662 1500.0723 08:36:20.04M 2015-11-05T08:36:25.357Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.577 34.661 1500.0724 08:36:20.24M 2015-11-05T08:36:25.562Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.661 1500.0719 08:36:20.44M 2015-11-05T08:36:25.762Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0715 08:36:20.64M 2015-11-05T08:36:25.967Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0706 08:36:20.84M 2015-11-05T08:36:26.167Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.661 1500.0736 08:36:21.05M 2015-11-05T08:36:26.372Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.661 1500.0736 08:36:21.25M 2015-11-05T08:36:26.592Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.663 1500.0741 08:36:21.45M 2015-11-05T08:36:26.777Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.580 34.664 1500.0748 08:36:21.67M 2015-11-05T08:36:26.977Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.664 1500.0760 08:36:21.85M 2015-11-05T08:36:27.182Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.665 1500.0759 08:36:22.07M 2015-11-05T08:36:27.389Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.665 1500.0767 08:36:22.27M 2015-11-05T08:36:27.592Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.583 34.666 1500.0773 08:36:22.47M 2015-11-05T08:36:27.826Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.666 1500.0771 08:36:22.67M 2015-11-05T08:36:27.997Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0771 08:36:22.87M 2015-11-05T08:36:28.202Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0763 08:36:23.09M 2015-11-05T08:36:28.407Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.583 34.667 1500.0760 08:36:23.29M 2015-11-05T08:36:28.607Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.582 34.667 1500.0764 08:36:23.49M 2015-11-05T08:36:28.812Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.666 1500.0754 08:36:23.68M 2015-11-05T08:36:29.012Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0739 08:36:23.88M 2015-11-05T08:36:29.217Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.664 1500.0728 08:36:24.10M 2015-11-05T08:36:29.417Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.663 1500.0713 08:36:24.30M 2015-11-05T08:36:29.622Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0679 08:36:24.50M 2015-11-05T08:36:29.851Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.660 1500.0681 08:36:24.70M 2015-11-05T08:36:30.028Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0684 08:36:24.90M 2015-11-05T08:36:30.232Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0679 08:36:25.12M 2015-11-05T08:36:30.432Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0677 08:36:25.31M 2015-11-05T08:36:30.637Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0756 08:36:25.51M 2015-11-05T08:36:30.842Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.582 34.667 1500.0763 08:36:25.71M 2015-11-05T08:36:31.057Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.583 34.666 1500.0796 08:36:25.91M 2015-11-05T08:36:31.247Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.583 34.666 1500.0798 08:36:26.15M 2015-11-05T08:36:31.447Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.583 34.666 1500.0803 08:36:26.33M 2015-11-05T08:36:31.652Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.579 34.662 1500.0763 08:36:26.53M 2015-11-05T08:36:31.852Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.578 34.661 1500.0764 08:36:26.73M 2015-11-05T08:36:32.057Z|I-OCEAN7-304-XXXX| 26.25 12.959 40.578 34.661 1500.0760 08:36:26.93M 2015-11-05T08:36:32.257Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.577 34.660 1500.0751 08:36:27.15M 2015-11-05T08:36:32.463Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.576 34.659 1500.0745 08:36:27.34M 2015-11-05T08:36:32.668Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.574 34.657 1500.0710 08:36:27.54M 2015-11-05T08:36:32.873Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.573 34.657 1500.0699 08:36:27.74M 2015-11-05T08:36:33.072Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.572 34.655 1500.0673 08:36:27.94M 2015-11-05T08:36:33.277Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.655 1500.0667 08:36:28.16M 2015-11-05T08:36:33.482Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.656 1500.0681 08:36:28.36M 2015-11-05T08:36:33.682Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.572 34.656 1500.0680 08:36:28.56M 2015-11-05T08:36:33.882Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0670 08:36:28.76M 2015-11-05T08:36:34.088Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.656 1500.0665 08:36:28.96M 2015-11-05T08:36:34.292Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.657 1500.0668 08:36:29.18M 2015-11-05T08:36:34.492Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.657 1500.0668 08:36:29.38M 2015-11-05T08:36:34.692Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0680 08:36:29.57M 2015-11-05T08:36:34.903Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0687 08:36:29.77M 2015-11-05T08:36:35.103Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0686 08:36:29.97M 2015-11-05T08:36:35.308Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.572 34.656 1500.0668 08:36:30.19M 2015-11-05T08:36:35.523Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.656 1500.0657 08:36:30.39M 2015-11-05T08:36:35.713Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.571 34.655 1500.0651 08:36:30.60M 2015-11-05T08:36:35.918Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.570 34.654 1500.0648 08:36:30.79M 2015-11-05T08:36:36.118Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.657 1500.0687 08:36:31.01M 2015-11-05T08:36:36.346Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0698 08:36:31.20M 2015-11-05T08:36:36.523Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0715 08:36:31.40M 2015-11-05T08:36:36.728Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.578 34.661 1500.0729 08:36:31.60M 2015-11-05T08:36:36.928Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.662 1500.0741 08:36:31.80M 2015-11-05T08:36:37.133Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.580 34.663 1500.0759 08:36:32.02M 2015-11-05T08:36:37.338Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.664 1500.0771 08:36:32.22M 2015-11-05T08:36:37.543Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.578 34.662 1500.0746 08:36:32.42M 2015-11-05T08:36:37.743Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0726 08:36:32.62M 2015-11-05T08:36:37.943Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0707 08:36:32.82M 2015-11-05T08:36:38.149Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0697 08:36:33.04M 2015-11-05T08:36:38.386Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.657 1500.0691 08:36:33.23M 2015-11-05T08:36:38.553Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0736 08:36:33.43M 2015-11-05T08:36:38.758Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.662 1500.0743 08:36:33.63M 2015-11-05T08:36:38.958Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.579 34.663 1500.0746 08:36:33.83M 2015-11-05T08:36:39.163Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0737 08:36:34.05M 2015-11-05T08:36:39.368Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.577 34.661 1500.0721 08:36:34.25M 2015-11-05T08:36:39.573Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.659 1500.0690 08:36:34.45M 2015-11-05T08:36:39.773Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.660 1500.0693 08:36:34.65M 2015-11-05T08:36:39.993Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0702 08:36:34.85M 2015-11-05T08:36:40.178Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.663 1500.0710 08:36:35.08M 2015-11-05T08:36:40.383Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.663 1500.0719 08:36:35.26M 2015-11-05T08:36:40.583Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.664 1500.0731 08:36:35.46M 2015-11-05T08:36:40.789Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0735 08:36:35.66M 2015-11-05T08:36:40.993Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.579 34.664 1500.0702 08:36:35.86M 2015-11-05T08:36:41.193Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.664 1500.0695 08:36:36.08M 2015-11-05T08:36:41.398Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.580 34.666 1500.0710 08:36:36.28M 2015-11-05T08:36:41.603Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.580 34.666 1500.0712 08:36:36.48M 2015-11-05T08:36:41.803Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.666 1500.0717 08:36:36.68M 2015-11-05T08:36:42.003Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.664 1500.0692 08:36:36.88M 2015-11-05T08:36:42.213Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.663 1500.0681 08:36:37.10M 2015-11-05T08:36:42.413Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.576 34.663 1500.0659 08:36:37.30M 2015-11-05T08:36:42.626Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.576 34.662 1500.0657 08:36:37.49M 2015-11-05T08:36:42.818Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.661 1500.0649 08:36:37.69M 2015-11-05T08:36:43.023Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.576 34.661 1500.0657 08:36:37.89M 2015-11-05T08:36:43.223Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.662 1500.0665 08:36:38.11M 2015-11-05T08:36:43.428Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.576 34.661 1500.0676 08:36:38.31M 2015-11-05T08:36:43.633Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0676 08:36:38.51M 2015-11-05T08:36:43.833Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0686 08:36:38.71M 2015-11-05T08:36:44.038Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0696 08:36:38.91M 2015-11-05T08:36:44.243Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.661 1500.0697 08:36:39.12M 2015-11-05T08:36:44.458Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0731 08:36:39.33M 2015-11-05T08:36:44.648Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.663 1500.0730 08:36:39.54M 2015-11-05T08:36:44.851Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.662 1500.0723 08:36:39.72M 2015-11-05T08:36:45.053Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0714 08:36:39.92M 2015-11-05T08:36:45.258Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.660 1500.0709 08:36:40.14M 2015-11-05T08:36:45.458Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0719 08:36:40.34M 2015-11-05T08:36:45.663Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0713 08:36:40.54M 2015-11-05T08:36:45.863Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0713 08:36:40.74M 2015-11-05T08:36:46.063Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0714 08:36:40.94M 2015-11-05T08:36:46.273Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0729 08:36:41.15M 2015-11-05T08:36:46.469Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0743 08:36:41.35M 2015-11-05T08:36:46.678Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.577 34.661 1500.0739 08:36:41.55M 2015-11-05T08:36:46.878Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.580 34.663 1500.0779 08:36:41.75M 2015-11-05T08:36:47.083Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.664 1500.0752 08:36:41.95M 2015-11-05T08:36:47.283Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.664 1500.0748 08:36:42.17M 2015-11-05T08:36:47.488Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.579 34.663 1500.0742 08:36:42.37M 2015-11-05T08:36:47.693Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0782 08:36:42.57M 2015-11-05T08:36:47.893Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0776 08:36:42.77M 2015-11-05T08:36:48.098Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0779 08:36:42.97M 2015-11-05T08:36:48.298Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0771 08:36:43.18M 2015-11-05T08:36:48.503Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.661 1500.0690 08:36:43.38M 2015-11-05T08:36:48.703Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0681 08:36:43.58M 2015-11-05T08:36:48.928Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0681 08:36:43.78M 2015-11-05T08:36:49.113Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0684 08:36:44.02M 2015-11-05T08:36:49.347Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0677 08:36:44.20M 2015-11-05T08:36:49.518Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.572 34.655 1500.0682 08:36:44.40M 2015-11-05T08:36:49.723Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.577 34.661 1500.0754 08:36:44.60M 2015-11-05T08:36:49.923Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.579 34.661 1500.0765 08:36:44.80M 2015-11-05T08:36:50.128Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.579 34.662 1500.0771 08:36:45.01M 2015-11-05T08:36:50.333Z|I-OCEAN7-304-XXXX| 26.23 12.960 40.580 34.661 1500.0824 08:36:45.22M 2015-11-05T08:36:50.533Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.580 34.661 1500.0812 08:36:45.42M 2015-11-05T08:36:50.733Z|I-OCEAN7-304-XXXX| 26.23 12.960 40.579 34.661 1500.0812 08:36:45.61M 2015-11-05T08:36:50.938Z|I-OCEAN7-304-XXXX| 26.23 12.960 40.580 34.661 1500.0817 08:36:45.81M 2015-11-05T08:36:51.143Z|I-OCEAN7-304-XXXX| 26.24 12.960 40.580 34.662 1500.0814 08:36:46.03M 2015-11-05T08:36:51.343Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.580 34.662 1500.0798 08:36:46.23M 2015-11-05T08:36:51.543Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.579 34.662 1500.0792 08:36:46.43M 2015-11-05T08:36:51.753Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.579 34.661 1500.0787 08:36:46.62M 2015-11-05T08:36:51.953Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.578 34.661 1500.0778 08:36:46.83M 2015-11-05T08:36:52.158Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.578 34.661 1500.0769 08:36:47.05M 2015-11-05T08:36:52.364Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.577 34.660 1500.0750 08:36:47.25M 2015-11-05T08:36:52.564Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.659 1500.0731 08:36:47.45M 2015-11-05T08:36:52.768Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.659 1500.0719 08:36:47.64M 2015-11-05T08:36:52.968Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.659 1500.0714 08:36:47.84M 2015-11-05T08:36:53.173Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.660 1500.0715 08:36:48.06M 2015-11-05T08:36:53.390Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.660 1500.0708 08:36:48.26M 2015-11-05T08:36:53.578Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.660 1500.0698 08:36:48.47M 2015-11-05T08:36:53.783Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.661 1500.0699 08:36:48.66M 2015-11-05T08:36:53.983Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.661 1500.0692 08:36:48.86M 2015-11-05T08:36:54.189Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0737 08:36:49.08M 2015-11-05T08:36:54.389Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.580 34.665 1500.0742 08:36:49.27M 2015-11-05T08:36:54.593Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.664 1500.0740 08:36:49.47M 2015-11-05T08:36:54.798Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.663 1500.0730 08:36:49.67M 2015-11-05T08:36:54.998Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0724 08:36:49.87M 2015-11-05T08:36:55.203Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.663 1500.0729 08:36:50.09M 2015-11-05T08:36:55.403Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0752 08:36:50.29M 2015-11-05T08:36:55.608Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.665 1500.0763 08:36:50.49M 2015-11-05T08:36:55.813Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.660 1500.0712 08:36:50.69M 2015-11-05T08:36:56.013Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.660 1500.0710 08:36:50.89M 2015-11-05T08:36:56.218Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0708 08:36:51.10M 2015-11-05T08:36:56.423Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0702 08:36:51.30M 2015-11-05T08:36:56.623Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.659 1500.0715 08:36:51.50M 2015-11-05T08:36:56.828Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.659 1500.0718 08:36:51.70M 2015-11-05T08:36:57.029Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.659 1500.0709 08:36:51.90M 2015-11-05T08:36:57.234Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.658 1500.0702 08:36:52.12M 2015-11-05T08:36:57.439Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.659 1500.0704 08:36:52.32M 2015-11-05T08:36:57.638Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0708 08:36:52.52M 2015-11-05T08:36:57.859Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0712 08:36:52.71M 2015-11-05T08:36:58.044Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0709 08:36:52.93M 2015-11-05T08:36:58.249Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.660 1500.0714 08:36:53.13M 2015-11-05T08:36:58.453Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0728 08:36:53.33M 2015-11-05T08:36:58.654Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.578 34.662 1500.0742 08:36:53.53M 2015-11-05T08:36:58.859Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0747 08:36:53.73M 2015-11-05T08:36:59.059Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0743 08:36:53.93M 2015-11-05T08:36:59.264Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.580 34.664 1500.0737 08:36:54.15M 2015-11-05T08:36:59.469Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.581 34.665 1500.0746 08:36:54.35M 2015-11-05T08:36:59.693Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.581 34.665 1500.0743 08:36:54.55M 2015-11-05T08:36:59.874Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.580 34.665 1500.0741 08:36:54.75M