2015-11-05T08:35:00.083Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.573 34.659 1500.0630 08:34:54.95M 2015-11-05T08:35:00.288Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0629 08:34:55.17M 2015-11-05T08:35:00.493Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.660 1500.0627 08:34:55.37M 2015-11-05T08:35:00.693Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.660 1500.0623 08:34:55.57M 2015-11-05T08:35:00.893Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.661 1500.0631 08:34:55.77M 2015-11-05T08:35:01.099Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.661 1500.0648 08:34:55.96M 2015-11-05T08:35:01.303Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.660 1500.0636 08:34:56.18M 2015-11-05T08:35:01.508Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.574 34.660 1500.0629 08:34:56.38M 2015-11-05T08:35:01.729Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.660 1500.0636 08:34:56.58M 2015-11-05T08:35:01.909Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.569 34.655 1500.0580 08:34:56.80M 2015-11-05T08:35:02.114Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.569 34.655 1500.0587 08:34:57.00M 2015-11-05T08:35:02.319Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.569 34.655 1500.0588 08:34:57.20M 2015-11-05T08:35:02.524Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.570 34.656 1500.0591 08:34:57.40M 2015-11-05T08:35:02.724Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.570 34.656 1500.0596 08:34:57.60M 2015-11-05T08:35:02.924Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.570 34.656 1500.0602 08:34:57.80M 2015-11-05T08:35:03.134Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.656 1500.0601 08:34:58.01M 2015-11-05T08:35:03.334Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.571 34.656 1500.0614 08:34:58.21M 2015-11-05T08:35:03.539Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.571 34.656 1500.0625 08:34:58.41M 2015-11-05T08:35:03.739Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.657 1500.0634 08:34:58.61M 2015-11-05T08:35:03.944Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.657 1500.0648 08:34:58.81M 2015-11-05T08:35:04.144Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.659 1500.0663 08:34:59.03M 2015-11-05T08:35:04.349Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0664 08:34:59.23M 2015-11-05T08:35:04.554Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0680 08:34:59.43M 2015-11-05T08:35:04.754Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.578 34.663 1500.0696 08:34:59.63M 2015-11-05T08:35:04.954Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.661 1500.0680 08:34:59.83M 2015-11-05T08:35:05.159Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.661 1500.0674 08:35:00.04M 2015-11-05T08:35:05.364Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.662 1500.0692 08:35:00.24M 2015-11-05T08:35:05.569Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.662 1500.0696 08:35:00.44M 2015-11-05T08:35:05.774Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0699 08:35:00.64M 2015-11-05T08:35:05.974Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.661 1500.0707 08:35:00.84M 2015-11-05T08:35:06.194Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0695 08:35:01.06M 2015-11-05T08:35:06.384Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0688 08:35:01.28M 2015-11-05T08:35:06.584Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0723 08:35:01.46M 2015-11-05T08:35:06.784Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.662 1500.0726 08:35:01.66M 2015-11-05T08:35:06.989Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.663 1500.0740 08:35:01.86M 2015-11-05T08:35:07.189Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.663 1500.0745 08:35:02.07M 2015-11-05T08:35:07.394Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.579 34.663 1500.0747 08:35:02.27M 2015-11-05T08:35:07.599Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.580 34.663 1500.0752 08:35:02.47M 2015-11-05T08:35:07.799Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.581 34.664 1500.0770 08:35:02.67M 2015-11-05T08:35:08.004Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.582 34.665 1500.0778 08:35:02.87M 2015-11-05T08:35:08.204Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.582 34.665 1500.0780 08:35:03.09M 2015-11-05T08:35:08.409Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0778 08:35:03.29M 2015-11-05T08:35:08.614Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0773 08:35:03.49M 2015-11-05T08:35:08.814Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0765 08:35:03.69M 2015-11-05T08:35:09.026Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0757 08:35:03.89M 2015-11-05T08:35:09.219Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0674 08:35:04.11M 2015-11-05T08:35:09.424Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.658 1500.0648 08:35:04.30M 2015-11-05T08:35:09.629Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0654 08:35:04.50M 2015-11-05T08:35:09.866Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0665 08:35:04.70M 2015-11-05T08:35:10.029Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0669 08:35:04.90M 2015-11-05T08:35:10.239Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0677 08:35:05.12M 2015-11-05T08:35:10.466Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0686 08:35:05.32M 2015-11-05T08:35:10.654Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0704 08:35:05.52M 2015-11-05T08:35:10.849Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.588 34.673 1500.0811 08:35:05.73M 2015-11-05T08:35:11.049Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0636 08:35:05.92M 2015-11-05T08:35:11.249Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.659 1500.0641 08:35:06.13M 2015-11-05T08:35:11.454Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.574 34.659 1500.0648 08:35:06.33M 2015-11-05T08:35:11.659Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0663 08:35:06.53M 2015-11-05T08:35:11.859Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.661 1500.0691 08:35:06.73M 2015-11-05T08:35:12.064Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0704 08:35:06.93M 2015-11-05T08:35:12.264Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.658 1500.0675 08:35:07.15M 2015-11-05T08:35:12.488Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.658 1500.0680 08:35:07.35M 2015-11-05T08:35:12.674Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0686 08:35:07.55M 2015-11-05T08:35:12.874Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.657 1500.0669 08:35:07.74M 2015-11-05T08:35:13.079Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.656 1500.0660 08:35:07.94M 2015-11-05T08:35:13.284Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.571 34.656 1500.0659 08:35:08.16M 2015-11-05T08:35:13.484Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.577 34.661 1500.0732 08:35:08.36M 2015-11-05T08:35:13.684Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.578 34.662 1500.0740 08:35:08.56M 2015-11-05T08:35:13.894Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.579 34.661 1500.0789 08:35:08.76M 2015-11-05T08:35:14.094Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.579 34.662 1500.0790 08:35:08.96M 2015-11-05T08:35:14.294Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.580 34.662 1500.0798 08:35:09.18M 2015-11-05T08:35:14.499Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.581 34.663 1500.0806 08:35:09.38M 2015-11-05T08:35:14.704Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.582 34.664 1500.0815 08:35:09.57M 2015-11-05T08:35:14.904Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.582 34.664 1500.0825 08:35:09.78M 2015-11-05T08:35:15.129Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.582 34.663 1500.0825 08:35:09.97M 2015-11-05T08:35:15.314Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.571 34.653 1500.0707 08:35:10.21M 2015-11-05T08:35:15.514Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.570 34.652 1500.0692 08:35:10.39M 2015-11-05T08:35:15.719Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.569 34.651 1500.0680 08:35:10.59M 2015-11-05T08:35:15.919Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.572 34.654 1500.0717 08:35:10.79M 2015-11-05T08:35:16.124Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.573 34.655 1500.0715 08:35:11.01M 2015-11-05T08:35:16.329Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.572 34.655 1500.0699 08:35:11.21M 2015-11-05T08:35:16.529Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.655 1500.0696 08:35:11.41M 2015-11-05T08:35:16.734Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.655 1500.0685 08:35:11.61M 2015-11-05T08:35:16.939Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.571 34.654 1500.0670 08:35:11.80M 2015-11-05T08:35:17.139Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.569 34.653 1500.0652 08:35:12.02M 2015-11-05T08:35:17.344Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.655 1500.0680 08:35:12.22M 2015-11-05T08:35:17.544Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.572 34.656 1500.0682 08:35:12.42M 2015-11-05T08:35:17.744Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.657 1500.0685 08:35:12.62M 2015-11-05T08:35:17.949Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.657 1500.0684 08:35:12.82M 2015-11-05T08:35:18.154Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.657 1500.0669 08:35:13.04M 2015-11-05T08:35:18.359Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.659 1500.0664 08:35:13.24M 2015-11-05T08:35:18.559Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0674 08:35:13.44M 2015-11-05T08:35:18.764Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.576 34.661 1500.0675 08:35:13.64M 2015-11-05T08:35:18.969Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.660 1500.0660 08:35:13.83M 2015-11-05T08:35:19.186Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0651 08:35:14.06M 2015-11-05T08:35:19.386Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.659 1500.0643 08:35:14.25M 2015-11-05T08:35:19.594Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0643 08:35:14.45M 2015-11-05T08:35:19.779Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.583 34.668 1500.0748 08:35:14.67M 2015-11-05T08:35:19.979Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.584 34.669 1500.0764 08:35:14.85M 2015-11-05T08:35:20.184Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.586 34.671 1500.0784 08:35:15.07M 2015-11-05T08:35:20.389Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.585 34.670 1500.0775 08:35:15.27M 2015-11-05T08:35:20.589Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.585 34.670 1500.0775 08:35:15.47M 2015-11-05T08:35:20.794Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.585 34.669 1500.0774 08:35:15.66M 2015-11-05T08:35:20.994Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.585 34.670 1500.0774 08:35:15.87M 2015-11-05T08:35:21.199Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.667 1500.0751 08:35:16.08M 2015-11-05T08:35:21.405Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0684 08:35:16.28M 2015-11-05T08:35:21.626Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0682 08:35:16.48M 2015-11-05T08:35:21.809Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0568 08:35:16.68M 2015-11-05T08:35:22.009Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0593 08:35:16.88M 2015-11-05T08:35:22.214Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.567 34.652 1500.0602 08:35:17.10M 2015-11-05T08:35:22.420Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0601 08:35:17.30M 2015-11-05T08:35:22.626Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.660 1500.0703 08:35:17.50M 2015-11-05T08:35:22.825Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.661 1500.0710 08:35:17.70M 2015-11-05T08:35:23.025Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.578 34.662 1500.0730 08:35:17.89M 2015-11-05T08:35:23.229Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.662 1500.0731 08:35:18.11M 2015-11-05T08:35:23.434Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.662 1500.0730 08:35:18.31M 2015-11-05T08:35:23.639Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.662 1500.0717 08:35:18.51M 2015-11-05T08:35:23.839Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.662 1500.0721 08:35:18.71M 2015-11-05T08:35:24.060Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.662 1500.0717 08:35:18.91M 2015-11-05T08:35:24.244Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.662 1500.0710 08:35:19.15M 2015-11-05T08:35:24.445Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.662 1500.0697 08:35:19.33M 2015-11-05T08:35:24.649Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0671 08:35:19.52M 2015-11-05T08:35:24.854Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.663 1500.0697 08:35:19.72M 2015-11-05T08:35:25.060Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0707 08:35:19.92M 2015-11-05T08:35:25.260Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.578 34.663 1500.0702 08:35:20.14M 2015-11-05T08:35:25.465Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.663 1500.0710 08:35:20.34M 2015-11-05T08:35:25.670Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.663 1500.0718 08:35:20.54M 2015-11-05T08:35:25.870Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0725 08:35:20.74M 2015-11-05T08:35:26.070Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.579 34.663 1500.0713 08:35:20.94M 2015-11-05T08:35:26.275Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.579 34.664 1500.0710 08:35:21.16M 2015-11-05T08:35:26.475Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.666 1500.0740 08:35:21.36M 2015-11-05T08:35:26.680Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.665 1500.0734 08:35:21.55M 2015-11-05T08:35:26.885Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.665 1500.0734 08:35:21.75M 2015-11-05T08:35:27.090Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.587 34.672 1500.0806 08:35:21.96M 2015-11-05T08:35:27.290Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.588 34.673 1500.0808 08:35:22.17M 2015-11-05T08:35:27.495Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.589 34.673 1500.0824 08:35:22.37M 2015-11-05T08:35:27.706Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.584 34.668 1500.0776 08:35:22.57M 2015-11-05T08:35:27.900Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.584 34.668 1500.0775 08:35:22.77M 2015-11-05T08:35:28.105Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.584 34.668 1500.0787 08:35:22.97M 2015-11-05T08:35:28.310Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.582 34.666 1500.0754 08:35:23.19M 2015-11-05T08:35:28.525Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.665 1500.0737 08:35:23.39M 2015-11-05T08:35:28.715Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.663 1500.0721 08:35:23.60M 2015-11-05T08:35:28.915Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.662 1500.0688 08:35:23.79M 2015-11-05T08:35:29.115Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.658 1500.0652 08:35:24.00M 2015-11-05T08:35:29.320Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.659 1500.0658 08:35:24.20M 2015-11-05T08:35:29.525Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.659 1500.0657 08:35:24.40M 2015-11-05T08:35:29.725Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.660 1500.0653 08:35:24.60M 2015-11-05T08:35:29.930Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0649 08:35:24.80M 2015-11-05T08:35:30.135Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0645 08:35:25.02M 2015-11-05T08:35:30.335Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0651 08:35:25.22M 2015-11-05T08:35:30.540Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.574 34.659 1500.0652 08:35:25.42M 2015-11-05T08:35:30.740Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0657 08:35:25.61M 2015-11-05T08:35:30.945Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0648 08:35:25.81M 2015-11-05T08:35:31.150Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.573 34.659 1500.0634 08:35:26.03M 2015-11-05T08:35:31.350Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0638 08:35:26.23M 2015-11-05T08:35:31.555Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0645 08:35:26.43M 2015-11-05T08:35:31.760Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0648 08:35:26.63M 2015-11-05T08:35:31.960Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.661 1500.0651 08:35:26.83M 2015-11-05T08:35:32.165Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.661 1500.0646 08:35:27.05M 2015-11-05T08:35:32.365Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0658 08:35:27.25M 2015-11-05T08:35:32.570Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.661 1500.0667 08:35:27.45M 2015-11-05T08:35:32.770Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0669 08:35:27.65M 2015-11-05T08:35:32.990Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0684 08:35:27.84M 2015-11-05T08:35:33.180Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0699 08:35:28.08M 2015-11-05T08:35:33.380Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.662 1500.0707 08:35:28.26M 2015-11-05T08:35:33.585Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.662 1500.0719 08:35:28.46M 2015-11-05T08:35:33.785Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0725 08:35:28.66M 2015-11-05T08:35:33.990Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0729 08:35:28.86M 2015-11-05T08:35:34.195Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.663 1500.0726 08:35:29.08M 2015-11-05T08:35:34.395Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.663 1500.0731 08:35:29.28M 2015-11-05T08:35:34.600Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0736 08:35:29.48M 2015-11-05T08:35:34.805Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0739 08:35:29.67M 2015-11-05T08:35:35.005Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.577 34.661 1500.0717 08:35:29.87M 2015-11-05T08:35:35.210Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.577 34.661 1500.0720 08:35:30.09M 2015-11-05T08:35:35.410Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.660 1500.0715 08:35:30.29M 2015-11-05T08:35:35.615Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0717 08:35:30.49M 2015-11-05T08:35:35.815Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.661 1500.0725 08:35:30.69M 2015-11-05T08:35:36.020Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.577 34.661 1500.0730 08:35:30.89M 2015-11-05T08:35:36.220Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0728 08:35:31.11M 2015-11-05T08:35:36.425Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.577 34.661 1500.0715 08:35:31.31M 2015-11-05T08:35:36.630Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0710 08:35:31.50M 2015-11-05T08:35:36.835Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.662 1500.0717 08:35:31.70M 2015-11-05T08:35:37.035Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0717 08:35:31.91M 2015-11-05T08:35:37.240Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.663 1500.0720 08:35:32.12M 2015-11-05T08:35:37.455Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.663 1500.0717 08:35:32.32M 2015-11-05T08:35:37.645Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.663 1500.0713 08:35:32.54M 2015-11-05T08:35:37.850Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.663 1500.0707 08:35:32.72M 2015-11-05T08:35:38.050Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.663 1500.0706 08:35:32.92M 2015-11-05T08:35:38.255Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.662 1500.0696 08:35:33.14M 2015-11-05T08:35:38.460Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.662 1500.0690 08:35:33.34M 2015-11-05T08:35:38.660Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.576 34.662 1500.0680 08:35:33.54M 2015-11-05T08:35:38.865Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.661 1500.0670 08:35:33.74M 2015-11-05T08:35:39.065Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.576 34.661 1500.0665 08:35:33.93M 2015-11-05T08:35:39.270Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.660 1500.0668 08:35:34.15M 2015-11-05T08:35:39.475Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0680 08:35:34.35M 2015-11-05T08:35:39.675Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0679 08:35:34.55M 2015-11-05T08:35:39.880Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0673 08:35:34.75M 2015-11-05T08:35:40.080Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0676 08:35:34.95M 2015-11-05T08:35:40.285Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0671 08:35:35.17M 2015-11-05T08:35:40.485Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0670 08:35:35.37M 2015-11-05T08:35:40.690Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.581 34.665 1500.0739 08:35:35.56M 2015-11-05T08:35:40.890Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0695 08:35:35.76M 2015-11-05T08:35:41.100Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0690 08:35:35.96M 2015-11-05T08:35:41.300Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0690 08:35:36.18M 2015-11-05T08:35:41.500Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.585 34.669 1500.0817 08:35:36.38M 2015-11-05T08:35:41.705Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.586 34.670 1500.0814 08:35:36.58M 2015-11-05T08:35:41.925Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.586 34.670 1500.0818 08:35:36.78M 2015-11-05T08:35:42.115Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.586 34.670 1500.0822 08:35:37.02M 2015-11-05T08:35:42.315Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.586 34.670 1500.0820 08:35:37.20M 2015-11-05T08:35:42.515Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.586 34.670 1500.0822 08:35:37.40M 2015-11-05T08:35:42.720Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.586 34.670 1500.0814 08:35:37.59M 2015-11-05T08:35:42.925Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0782 08:35:37.79M 2015-11-05T08:35:43.130Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0785 08:35:38.01M 2015-11-05T08:35:43.325Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.662 1500.0734 08:35:38.21M 2015-11-05T08:35:43.535Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0723 08:35:38.41M 2015-11-05T08:35:43.735Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.660 1500.0725 08:35:38.61M 2015-11-05T08:35:43.946Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.660 1500.0718 08:35:38.81M 2015-11-05T08:35:44.146Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.661 1500.0712 08:35:39.03M 2015-11-05T08:35:44.345Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0677 08:35:39.23M 2015-11-05T08:35:44.545Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0676 08:35:39.42M 2015-11-05T08:35:44.750Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0677 08:35:39.62M 2015-11-05T08:35:44.955Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0682 08:35:39.82M 2015-11-05T08:35:45.160Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.660 1500.0685 08:35:40.04M 2015-11-05T08:35:45.360Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.660 1500.0674 08:35:40.24M 2015-11-05T08:35:45.560Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.575 34.660 1500.0659 08:35:40.44M 2015-11-05T08:35:45.765Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.574 34.660 1500.0658 08:35:40.64M 2015-11-05T08:35:45.970Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.574 34.659 1500.0658 08:35:40.84M 2015-11-05T08:35:46.186Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.659 1500.0663 08:35:41.06M 2015-11-05T08:35:46.391Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.659 1500.0659 08:35:41.26M 2015-11-05T08:35:46.580Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0654 08:35:41.47M 2015-11-05T08:35:46.780Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.573 34.658 1500.0648 08:35:41.65M 2015-11-05T08:35:46.980Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.658 1500.0647 08:35:41.85M 2015-11-05T08:35:47.186Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.657 1500.0647 08:35:42.07M 2015-11-05T08:35:47.391Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.657 1500.0648 08:35:42.27M 2015-11-05T08:35:47.596Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0658 08:35:42.47M 2015-11-05T08:35:47.801Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0657 08:35:42.67M 2015-11-05T08:35:48.001Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.664 1500.0737 08:35:42.87M 2015-11-05T08:35:48.200Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0742 08:35:43.09M 2015-11-05T08:35:48.406Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0763 08:35:43.28M 2015-11-05T08:35:48.610Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.662 1500.0728 08:35:43.48M 2015-11-05T08:35:48.811Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.661 1500.0720 08:35:43.69M 2015-11-05T08:35:49.016Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.576 34.660 1500.0717 08:35:43.88M 2015-11-05T08:35:49.221Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0697 08:35:44.10M 2015-11-05T08:35:49.421Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.659 1500.0695 08:35:44.30M 2015-11-05T08:35:49.626Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0685 08:35:44.50M 2015-11-05T08:35:49.826Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0682 08:35:44.70M 2015-11-05T08:35:50.031Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0684 08:35:44.90M 2015-11-05T08:35:50.231Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.661 1500.0688 08:35:45.12M 2015-11-05T08:35:50.436Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.577 34.662 1500.0706 08:35:45.32M 2015-11-05T08:35:50.641Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.663 1500.0718 08:35:45.51M 2015-11-05T08:35:50.861Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.665 1500.0734 08:35:45.71M 2015-11-05T08:35:51.046Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.585 34.670 1500.0780 08:35:45.93M 2015-11-05T08:35:51.251Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.585 34.669 1500.0778 08:35:46.13M 2015-11-05T08:35:51.451Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.584 34.668 1500.0759 08:35:46.33M 2015-11-05T08:35:51.656Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.583 34.668 1500.0751 08:35:46.53M 2015-11-05T08:35:51.856Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0753 08:35:46.73M 2015-11-05T08:35:52.056Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0753 08:35:46.93M 2015-11-05T08:35:52.261Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.666 1500.0751 08:35:47.14M 2015-11-05T08:35:52.466Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0747 08:35:47.34M 2015-11-05T08:35:52.666Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.589 34.673 1500.0844 08:35:47.55M 2015-11-05T08:35:52.871Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.590 34.674 1500.0856 08:35:47.74M 2015-11-05T08:35:53.076Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.592 34.676 1500.0865 08:35:47.94M 2015-11-05T08:35:53.281Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.593 34.676 1500.0879 08:35:48.16M 2015-11-05T08:35:53.481Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.593 34.677 1500.0884 08:35:48.36M 2015-11-05T08:35:53.686Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.594 34.678 1500.0889 08:35:48.56M 2015-11-05T08:35:53.891Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.589 34.672 1500.0835 08:35:48.76M 2015-11-05T08:35:54.091Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.588 34.672 1500.0820 08:35:48.96M 2015-11-05T08:35:54.296Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.587 34.670 1500.0817 08:35:49.18M 2015-11-05T08:35:54.506Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.586 34.669 1500.0823 08:35:49.38M 2015-11-05T08:35:54.696Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.586 34.669 1500.0826 08:35:49.57M 2015-11-05T08:35:54.901Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.586 34.670 1500.0833 08:35:49.77M 2015-11-05T08:35:55.106Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.587 34.671 1500.0839 08:35:49.97M 2015-11-05T08:35:55.326Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.587 34.671 1500.0842 08:35:50.19M 2015-11-05T08:35:55.511Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.588 34.671 1500.0848 08:35:50.41M 2015-11-05T08:35:55.716Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.589 34.672 1500.0859 08:35:50.59M 2015-11-05T08:35:55.916Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.589 34.672 1500.0873 08:35:50.79M 2015-11-05T08:35:56.121Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.590 34.672 1500.0876 08:35:51.01M 2015-11-05T08:35:56.326Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.590 34.672 1500.0883 08:35:51.21M 2015-11-05T08:35:56.526Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.590 34.672 1500.0884 08:35:51.41M 2015-11-05T08:35:56.731Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.590 34.673 1500.0891 08:35:51.60M 2015-11-05T08:35:56.936Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.591 34.673 1500.0892 08:35:51.80M 2015-11-05T08:35:57.136Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.584 34.667 1500.0806 08:35:52.02M 2015-11-05T08:35:57.341Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.665 1500.0790 08:35:52.22M 2015-11-05T08:35:57.541Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.581 34.664 1500.0778 08:35:52.42M 2015-11-05T08:35:57.746Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.665 1500.0726 08:35:52.62M 2015-11-05T08:35:57.946Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.579 34.663 1500.0748 08:35:52.82M 2015-11-05T08:35:58.151Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0748 08:35:53.04M 2015-11-05T08:35:58.356Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.577 34.660 1500.0748 08:35:53.24M 2015-11-05T08:35:58.556Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.577 34.660 1500.0747 08:35:53.44M 2015-11-05T08:35:58.761Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.577 34.659 1500.0745 08:35:53.63M 2015-11-05T08:35:58.966Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.577 34.659 1500.0759 08:35:53.83M 2015-11-05T08:35:59.166Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.577 34.659 1500.0771 08:35:54.05M 2015-11-05T08:35:59.371Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.577 34.658 1500.0765 08:35:54.25M 2015-11-05T08:35:59.571Z|I-OCEAN7-304-XXXX| 26.25 12.960 40.576 34.658 1500.0762 08:35:54.45M 2015-11-05T08:35:59.791Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.579 34.661 1500.0787 08:35:54.65M 2015-11-05T08:35:59.981Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.579 34.662 1500.0786 08:35:54.86M