2015-11-05T08:34:00.191Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.658 1500.0747 08:33:55.07M 2015-11-05T08:34:00.426Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.659 1500.0748 08:33:55.27M 2015-11-05T08:34:00.596Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.576 34.659 1500.0746 08:33:55.47M 2015-11-05T08:34:00.801Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.577 34.660 1500.0746 08:33:55.67M 2015-11-05T08:34:01.006Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.660 1500.0741 08:33:55.87M 2015-11-05T08:34:01.206Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0669 08:33:56.09M 2015-11-05T08:34:01.426Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.655 1500.0654 08:33:56.28M 2015-11-05T08:34:01.611Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.654 1500.0637 08:33:56.48M 2015-11-05T08:34:01.816Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.656 1500.0656 08:33:56.68M 2015-11-05T08:34:02.021Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0663 08:33:56.88M 2015-11-05T08:34:02.221Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.657 1500.0681 08:33:57.10M 2015-11-05T08:34:02.421Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.658 1500.0686 08:33:57.30M 2015-11-05T08:34:02.631Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0697 08:33:57.50M 2015-11-05T08:34:02.831Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.585 34.669 1500.0807 08:33:57.70M 2015-11-05T08:34:03.036Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.665 1500.0763 08:33:57.90M 2015-11-05T08:34:03.236Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.581 34.664 1500.0775 08:33:58.12M 2015-11-05T08:34:03.441Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.580 34.664 1500.0762 08:33:58.31M 2015-11-05T08:34:03.656Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.658 1500.0681 08:33:58.51M 2015-11-05T08:34:03.846Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.573 34.658 1500.0676 08:33:58.73M 2015-11-05T08:34:04.046Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.573 34.658 1500.0668 08:33:58.91M 2015-11-05T08:34:04.251Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.573 34.658 1500.0673 08:33:59.13M 2015-11-05T08:34:04.456Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.573 34.657 1500.0671 08:33:59.33M 2015-11-05T08:34:04.656Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.573 34.657 1500.0677 08:33:59.53M 2015-11-05T08:34:04.861Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.657 1500.0673 08:33:59.73M 2015-11-05T08:34:05.066Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0664 08:33:59.93M 2015-11-05T08:34:05.266Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.655 1500.0652 08:34:00.14M 2015-11-05T08:34:05.471Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0648 08:34:00.34M 2015-11-05T08:34:05.676Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.570 34.654 1500.0651 08:34:00.54M 2015-11-05T08:34:05.876Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.659 1500.0702 08:34:00.75M 2015-11-05T08:34:06.076Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0714 08:34:00.94M 2015-11-05T08:34:06.281Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.659 1500.0695 08:34:01.16M 2015-11-05T08:34:06.486Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.574 34.658 1500.0687 08:34:01.36M 2015-11-05T08:34:06.686Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.657 1500.0684 08:34:01.56M 2015-11-05T08:34:06.891Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0736 08:34:01.76M 2015-11-05T08:34:07.096Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.662 1500.0751 08:34:01.96M 2015-11-05T08:34:07.296Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0747 08:34:02.18M 2015-11-05T08:34:07.496Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.660 1500.0729 08:34:02.37M 2015-11-05T08:34:07.701Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0710 08:34:02.57M 2015-11-05T08:34:07.911Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.576 34.660 1500.0728 08:34:02.77M 2015-11-05T08:34:08.126Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.660 1500.0721 08:34:02.97M 2015-11-05T08:34:08.323Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.660 1500.0723 08:34:03.21M 2015-11-05T08:34:08.527Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.575 34.659 1500.0718 08:34:03.39M 2015-11-05T08:34:08.716Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.575 34.658 1500.0710 08:34:03.59M 2015-11-05T08:34:08.916Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.658 1500.0703 08:34:03.79M 2015-11-05T08:34:09.121Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.658 1500.0703 08:34:04.00M 2015-11-05T08:34:09.326Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0704 08:34:04.20M 2015-11-05T08:34:09.531Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0699 08:34:04.40M 2015-11-05T08:34:09.731Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0706 08:34:04.60M 2015-11-05T08:34:09.936Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.658 1500.0713 08:34:04.80M 2015-11-05T08:34:10.136Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.658 1500.0720 08:34:05.02M 2015-11-05T08:34:10.341Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.575 34.658 1500.0728 08:34:05.22M 2015-11-05T08:34:10.546Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.658 1500.0730 08:34:05.42M 2015-11-05T08:34:10.746Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.575 34.658 1500.0735 08:34:05.62M 2015-11-05T08:34:10.951Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.576 34.659 1500.0739 08:34:05.81M 2015-11-05T08:34:11.156Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.659 1500.0729 08:34:06.04M 2015-11-05T08:34:11.361Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0723 08:34:06.24M 2015-11-05T08:34:11.561Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.571 34.654 1500.0658 08:34:06.44M 2015-11-05T08:34:11.761Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0641 08:34:06.63M 2015-11-05T08:34:11.967Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0630 08:34:06.83M 2015-11-05T08:34:12.172Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.569 34.653 1500.0637 08:34:07.05M 2015-11-05T08:34:12.376Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.569 34.653 1500.0631 08:34:07.25M 2015-11-05T08:34:12.592Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0704 08:34:07.45M 2015-11-05T08:34:12.776Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0706 08:34:07.66M 2015-11-05T08:34:12.981Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0667 08:34:07.85M 2015-11-05T08:34:13.182Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0665 08:34:08.07M 2015-11-05T08:34:13.386Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0665 08:34:08.26M 2015-11-05T08:34:13.586Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.661 1500.0667 08:34:08.46M 2015-11-05T08:34:13.796Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0671 08:34:08.66M 2015-11-05T08:34:13.996Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.662 1500.0671 08:34:08.86M 2015-11-05T08:34:14.201Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.662 1500.0679 08:34:09.08M 2015-11-05T08:34:14.407Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.663 1500.0673 08:34:09.28M 2015-11-05T08:34:14.607Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.662 1500.0673 08:34:09.48M 2015-11-05T08:34:14.807Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.662 1500.0668 08:34:09.68M 2015-11-05T08:34:15.011Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.576 34.662 1500.0660 08:34:09.88M 2015-11-05T08:34:15.217Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.575 34.661 1500.0652 08:34:10.10M 2015-11-05T08:34:15.421Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.660 1500.0654 08:34:10.30M 2015-11-05T08:34:15.621Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0651 08:34:10.49M 2015-11-05T08:34:15.822Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.659 1500.0643 08:34:10.69M 2015-11-05T08:34:16.027Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.659 1500.0656 08:34:10.89M 2015-11-05T08:34:16.232Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.573 34.658 1500.0658 08:34:11.11M 2015-11-05T08:34:16.432Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0658 08:34:11.31M 2015-11-05T08:34:16.637Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.658 1500.0654 08:34:11.51M 2015-11-05T08:34:16.837Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.657 1500.0653 08:34:11.71M 2015-11-05T08:34:17.057Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.656 1500.0647 08:34:11.91M 2015-11-05T08:34:17.247Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.655 1500.0646 08:34:12.14M 2015-11-05T08:34:17.452Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.655 1500.0657 08:34:12.33M 2015-11-05T08:34:17.652Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.655 1500.0663 08:34:12.52M 2015-11-05T08:34:17.852Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.654 1500.0665 08:34:12.72M 2015-11-05T08:34:18.057Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.655 1500.0669 08:34:12.92M 2015-11-05T08:34:18.262Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0670 08:34:13.14M 2015-11-05T08:34:18.462Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.656 1500.0680 08:34:13.34M 2015-11-05T08:34:18.667Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0679 08:34:13.54M 2015-11-05T08:34:18.872Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.573 34.657 1500.0677 08:34:13.74M 2015-11-05T08:34:19.072Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.657 1500.0674 08:34:13.94M 2015-11-05T08:34:19.272Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.656 1500.0658 08:34:14.16M 2015-11-05T08:34:19.482Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.571 34.655 1500.0648 08:34:14.35M 2015-11-05T08:34:19.682Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.655 1500.0649 08:34:14.55M 2015-11-05T08:34:19.887Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.655 1500.0648 08:34:14.75M 2015-11-05T08:34:20.092Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.571 34.656 1500.0648 08:34:14.95M 2015-11-05T08:34:20.292Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.657 1500.0647 08:34:15.17M 2015-11-05T08:34:20.497Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.657 1500.0657 08:34:15.37M 2015-11-05T08:34:20.697Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.573 34.658 1500.0653 08:34:15.57M 2015-11-05T08:34:20.902Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0653 08:34:15.76M 2015-11-05T08:34:21.102Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0658 08:34:15.97M 2015-11-05T08:34:21.307Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0659 08:34:16.18M 2015-11-05T08:34:21.527Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0664 08:34:16.38M 2015-11-05T08:34:21.712Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0667 08:34:16.60M 2015-11-05T08:34:21.917Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0668 08:34:16.78M 2015-11-05T08:34:22.117Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0681 08:34:17.00M 2015-11-05T08:34:22.322Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.660 1500.0680 08:34:17.20M 2015-11-05T08:34:22.527Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0685 08:34:17.40M 2015-11-05T08:34:22.727Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.660 1500.0680 08:34:17.60M 2015-11-05T08:34:22.932Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0701 08:34:17.80M 2015-11-05T08:34:23.137Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0706 08:34:18.02M 2015-11-05T08:34:23.337Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0684 08:34:18.22M 2015-11-05T08:34:23.537Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0680 08:34:18.41M 2015-11-05T08:34:23.746Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.659 1500.0673 08:34:18.61M 2015-11-05T08:34:23.948Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0664 08:34:18.81M 2015-11-05T08:34:24.152Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.573 34.658 1500.0657 08:34:19.03M 2015-11-05T08:34:24.352Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.579 34.663 1500.0718 08:34:19.23M 2015-11-05T08:34:24.552Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.579 34.664 1500.0718 08:34:19.43M 2015-11-05T08:34:24.757Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.665 1500.0723 08:34:19.63M 2015-11-05T08:34:24.957Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.581 34.666 1500.0735 08:34:19.83M 2015-11-05T08:34:25.162Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.581 34.666 1500.0732 08:34:20.04M 2015-11-05T08:34:25.367Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.582 34.667 1500.0730 08:34:20.24M 2015-11-05T08:34:25.567Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.582 34.667 1500.0728 08:34:20.44M 2015-11-05T08:34:25.772Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0720 08:34:20.64M 2015-11-05T08:34:25.992Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.581 34.667 1500.0715 08:34:20.84M 2015-11-05T08:34:26.177Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.580 34.666 1500.0714 08:34:21.08M 2015-11-05T08:34:26.382Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.666 1500.0714 08:34:21.26M 2015-11-05T08:34:26.582Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0712 08:34:21.46M 2015-11-05T08:34:26.789Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.579 34.665 1500.0708 08:34:21.66M 2015-11-05T08:34:26.991Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.579 34.664 1500.0704 08:34:21.86M 2015-11-05T08:34:27.192Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.667 1500.0743 08:34:22.07M 2015-11-05T08:34:27.397Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.667 1500.0756 08:34:22.27M 2015-11-05T08:34:27.597Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0756 08:34:22.47M 2015-11-05T08:34:27.802Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0762 08:34:22.67M 2015-11-05T08:34:28.007Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.581 34.665 1500.0758 08:34:22.87M 2015-11-05T08:34:28.207Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0765 08:34:23.09M 2015-11-05T08:34:28.412Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.665 1500.0769 08:34:23.29M 2015-11-05T08:34:28.617Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.581 34.665 1500.0770 08:34:23.49M 2015-11-05T08:34:28.817Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.581 34.664 1500.0767 08:34:23.69M 2015-11-05T08:34:29.022Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.581 34.664 1500.0767 08:34:23.88M 2015-11-05T08:34:29.230Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.581 34.665 1500.0774 08:34:24.11M 2015-11-05T08:34:29.428Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.582 34.665 1500.0782 08:34:24.30M 2015-11-05T08:34:29.632Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.583 34.666 1500.0789 08:34:24.50M 2015-11-05T08:34:29.832Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.583 34.666 1500.0782 08:34:24.70M 2015-11-05T08:34:30.037Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.665 1500.0778 08:34:24.90M 2015-11-05T08:34:30.242Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.665 1500.0778 08:34:25.12M 2015-11-05T08:34:30.457Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.580 34.663 1500.0769 08:34:25.32M 2015-11-05T08:34:30.647Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.579 34.663 1500.0747 08:34:25.53M 2015-11-05T08:34:30.847Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.662 1500.0729 08:34:25.72M 2015-11-05T08:34:31.052Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.661 1500.0698 08:34:25.92M 2015-11-05T08:34:31.252Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0636 08:34:26.14M 2015-11-05T08:34:31.457Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0638 08:34:26.33M 2015-11-05T08:34:31.662Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.659 1500.0660 08:34:26.53M 2015-11-05T08:34:31.862Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.574 34.659 1500.0669 08:34:26.73M 2015-11-05T08:34:32.062Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.659 1500.0670 08:34:26.93M 2015-11-05T08:34:32.272Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0680 08:34:27.15M 2015-11-05T08:34:32.472Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0682 08:34:27.35M 2015-11-05T08:34:32.677Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.658 1500.0669 08:34:27.55M 2015-11-05T08:34:32.882Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.662 1500.0708 08:34:27.75M 2015-11-05T08:34:33.082Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0715 08:34:27.95M 2015-11-05T08:34:33.287Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.585 34.669 1500.0790 08:34:28.17M 2015-11-05T08:34:33.487Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.585 34.669 1500.0789 08:34:28.37M 2015-11-05T08:34:33.687Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.585 34.669 1500.0798 08:34:28.56M 2015-11-05T08:34:33.892Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.585 34.669 1500.0796 08:34:28.76M 2015-11-05T08:34:34.097Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.584 34.669 1500.0791 08:34:28.96M 2015-11-05T08:34:34.302Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.584 34.668 1500.0789 08:34:29.18M 2015-11-05T08:34:34.502Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.584 34.668 1500.0785 08:34:29.38M 2015-11-05T08:34:34.708Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.584 34.669 1500.0789 08:34:29.58M 2015-11-05T08:34:34.927Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.585 34.669 1500.0790 08:34:29.78M 2015-11-05T08:34:35.112Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.664 1500.0725 08:34:30.01M 2015-11-05T08:34:35.317Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.663 1500.0714 08:34:30.19M 2015-11-05T08:34:35.517Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.663 1500.0709 08:34:30.39M 2015-11-05T08:34:35.722Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0720 08:34:30.59M 2015-11-05T08:34:35.922Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0721 08:34:30.79M 2015-11-05T08:34:36.127Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0724 08:34:31.01M 2015-11-05T08:34:36.333Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0731 08:34:31.21M 2015-11-05T08:34:36.533Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0725 08:34:31.41M 2015-11-05T08:34:36.738Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0731 08:34:31.61M 2015-11-05T08:34:36.943Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.663 1500.0710 08:34:31.81M 2015-11-05T08:34:37.138Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0706 08:34:32.03M 2015-11-05T08:34:37.348Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0685 08:34:32.22M 2015-11-05T08:34:37.552Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0682 08:34:32.42M 2015-11-05T08:34:37.753Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.663 1500.0677 08:34:32.62M 2015-11-05T08:34:37.958Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0631 08:34:32.82M 2015-11-05T08:34:38.158Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0621 08:34:33.04M 2015-11-05T08:34:38.362Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.657 1500.0625 08:34:33.24M 2015-11-05T08:34:38.562Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0647 08:34:33.44M 2015-11-05T08:34:38.786Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.659 1500.0647 08:34:33.64M 2015-11-05T08:34:38.968Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0663 08:34:33.84M 2015-11-05T08:34:39.173Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0674 08:34:34.05M 2015-11-05T08:34:39.393Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.659 1500.0663 08:34:34.25M 2015-11-05T08:34:39.578Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0673 08:34:34.47M 2015-11-05T08:34:39.783Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.660 1500.0684 08:34:34.65M 2015-11-05T08:34:39.989Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0679 08:34:34.85M 2015-11-05T08:34:40.189Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.658 1500.0671 08:34:35.07M 2015-11-05T08:34:40.393Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.573 34.658 1500.0657 08:34:35.27M 2015-11-05T08:34:40.593Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.572 34.657 1500.0657 08:34:35.47M 2015-11-05T08:34:40.798Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.572 34.656 1500.0665 08:34:35.67M 2015-11-05T08:34:40.998Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.655 1500.0670 08:34:35.86M 2015-11-05T08:34:41.203Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.658 1500.0702 08:34:36.08M 2015-11-05T08:34:41.403Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.659 1500.0709 08:34:36.28M 2015-11-05T08:34:41.608Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0720 08:34:36.48M 2015-11-05T08:34:41.813Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.661 1500.0735 08:34:36.68M 2015-11-05T08:34:42.013Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.579 34.662 1500.0741 08:34:36.88M 2015-11-05T08:34:42.218Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.663 1500.0732 08:34:37.10M 2015-11-05T08:34:42.423Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.579 34.664 1500.0736 08:34:37.30M 2015-11-05T08:34:42.628Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.581 34.665 1500.0748 08:34:37.50M 2015-11-05T08:34:42.828Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.661 1500.0701 08:34:37.70M 2015-11-05T08:34:43.033Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.576 34.661 1500.0691 08:34:37.90M 2015-11-05T08:34:43.233Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0681 08:34:38.11M 2015-11-05T08:34:43.438Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.574 34.659 1500.0654 08:34:38.31M 2015-11-05T08:34:43.638Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.659 1500.0645 08:34:38.51M 2015-11-05T08:34:43.863Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.659 1500.0647 08:34:38.71M 2015-11-05T08:34:44.043Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0625 08:34:38.93M 2015-11-05T08:34:44.253Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0605 08:34:39.13M 2015-11-05T08:34:44.453Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.655 1500.0597 08:34:39.33M 2015-11-05T08:34:44.653Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0592 08:34:39.53M 2015-11-05T08:34:44.858Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0593 08:34:39.72M 2015-11-05T08:34:45.063Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0604 08:34:39.92M 2015-11-05T08:34:45.263Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.660 1500.0651 08:34:40.14M 2015-11-05T08:34:45.469Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.659 1500.0649 08:34:40.34M 2015-11-05T08:34:45.669Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.658 1500.0641 08:34:40.54M 2015-11-05T08:34:45.873Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.572 34.658 1500.0642 08:34:40.74M 2015-11-05T08:34:46.073Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0645 08:34:40.94M 2015-11-05T08:34:46.278Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.657 1500.0643 08:34:41.16M 2015-11-05T08:34:46.483Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.657 1500.0651 08:34:41.36M 2015-11-05T08:34:46.706Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0642 08:34:41.56M 2015-11-05T08:34:46.888Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0645 08:34:41.76M 2015-11-05T08:34:47.088Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.657 1500.0643 08:34:41.96M 2015-11-05T08:34:47.293Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0692 08:34:42.17M 2015-11-05T08:34:47.498Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0701 08:34:42.37M 2015-11-05T08:34:47.703Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.662 1500.0725 08:34:42.57M 2015-11-05T08:34:47.903Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.578 34.662 1500.0739 08:34:42.77M 2015-11-05T08:34:48.108Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.579 34.663 1500.0763 08:34:42.97M 2015-11-05T08:34:48.328Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.580 34.664 1500.0769 08:34:43.19M 2015-11-05T08:34:48.513Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.580 34.664 1500.0765 08:34:43.40M 2015-11-05T08:34:48.713Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.580 34.664 1500.0773 08:34:43.59M 2015-11-05T08:34:48.946Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.580 34.663 1500.0757 08:34:43.79M 2015-11-05T08:34:49.118Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0753 08:34:44.00M 2015-11-05T08:34:49.323Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.578 34.662 1500.0741 08:34:44.20M 2015-11-05T08:34:49.528Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0734 08:34:44.40M 2015-11-05T08:34:49.728Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.660 1500.0720 08:34:44.60M 2015-11-05T08:34:49.933Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0708 08:34:44.80M 2015-11-05T08:34:50.138Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0704 08:34:45.02M 2015-11-05T08:34:50.343Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.658 1500.0696 08:34:45.22M 2015-11-05T08:34:50.543Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0670 08:34:45.42M 2015-11-05T08:34:50.748Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.656 1500.0656 08:34:45.62M 2015-11-05T08:34:50.948Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.656 1500.0647 08:34:45.82M 2015-11-05T08:34:51.153Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.656 1500.0649 08:34:46.04M 2015-11-05T08:34:51.353Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.657 1500.0659 08:34:46.23M 2015-11-05T08:34:51.558Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.658 1500.0675 08:34:46.43M 2015-11-05T08:34:51.763Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0718 08:34:46.63M 2015-11-05T08:34:51.963Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.578 34.662 1500.0724 08:34:46.83M 2015-11-05T08:34:52.168Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.579 34.663 1500.0735 08:34:47.05M 2015-11-05T08:34:52.368Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.580 34.664 1500.0741 08:34:47.25M 2015-11-05T08:34:52.573Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.665 1500.0737 08:34:47.45M 2015-11-05T08:34:52.793Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.581 34.666 1500.0721 08:34:47.65M 2015-11-05T08:34:52.978Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0671 08:34:47.86M 2015-11-05T08:34:53.183Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.662 1500.0665 08:34:48.06M 2015-11-05T08:34:53.383Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.577 34.663 1500.0668 08:34:48.26M 2015-11-05T08:34:53.589Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.578 34.664 1500.0679 08:34:48.46M 2015-11-05T08:34:53.793Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.578 34.664 1500.0682 08:34:48.66M 2015-11-05T08:34:53.993Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0685 08:34:48.86M 2015-11-05T08:34:54.198Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0690 08:34:49.08M 2015-11-05T08:34:54.398Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.573 34.657 1500.0699 08:34:49.28M 2015-11-05T08:34:54.603Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.572 34.656 1500.0695 08:34:49.48M 2015-11-05T08:34:54.808Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.571 34.655 1500.0687 08:34:49.68M 2015-11-05T08:34:55.013Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.573 34.656 1500.0706 08:34:49.88M 2015-11-05T08:34:55.213Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.573 34.656 1500.0697 08:34:50.10M 2015-11-05T08:34:55.413Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.573 34.656 1500.0707 08:34:50.29M 2015-11-05T08:34:55.618Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.579 34.662 1500.0771 08:34:50.49M 2015-11-05T08:34:55.818Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.580 34.663 1500.0768 08:34:50.69M 2015-11-05T08:34:56.023Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.580 34.663 1500.0767 08:34:50.89M 2015-11-05T08:34:56.228Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.580 34.664 1500.0770 08:34:51.11M 2015-11-05T08:34:56.433Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.665 1500.0767 08:34:51.31M 2015-11-05T08:34:56.633Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.581 34.665 1500.0763 08:34:51.51M 2015-11-05T08:34:56.833Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.581 34.665 1500.0756 08:34:51.71M 2015-11-05T08:34:57.044Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.666 1500.0752 08:34:51.90M 2015-11-05T08:34:57.259Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0758 08:34:52.13M 2015-11-05T08:34:57.448Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.582 34.667 1500.0734 08:34:52.34M 2015-11-05T08:34:57.648Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0740 08:34:52.52M 2015-11-05T08:34:57.853Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.573 34.658 1500.0627 08:34:52.72M 2015-11-05T08:34:58.053Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.571 34.657 1500.0609 08:34:52.92M 2015-11-05T08:34:58.258Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.656 1500.0602 08:34:53.14M 2015-11-05T08:34:58.458Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.658 1500.0624 08:34:53.34M 2015-11-05T08:34:58.663Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.659 1500.0630 08:34:53.54M 2015-11-05T08:34:58.868Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.574 34.660 1500.0630 08:34:53.74M 2015-11-05T08:34:59.068Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.575 34.661 1500.0645 08:34:53.94M 2015-11-05T08:34:59.273Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.575 34.661 1500.0647 08:34:54.15M 2015-11-05T08:34:59.473Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.575 34.661 1500.0645 08:34:54.35M 2015-11-05T08:34:59.679Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.575 34.661 1500.0646 08:34:54.55M 2015-11-05T08:34:59.883Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.662 1500.0658 08:34:54.75M