2015-11-05T08:33:00.093Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.576 34.659 1500.0728 08:32:54.95M 2015-11-05T08:33:00.293Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.660 1500.0740 08:32:55.17M 2015-11-05T08:33:00.503Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.659 1500.0735 08:32:55.37M 2015-11-05T08:33:00.698Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.663 1500.0768 08:32:55.57M 2015-11-05T08:33:00.908Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.663 1500.0765 08:32:55.77M 2015-11-05T08:33:01.146Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0717 08:32:55.97M 2015-11-05T08:33:01.346Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0707 08:32:56.20M 2015-11-05T08:33:01.513Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0696 08:32:56.39M 2015-11-05T08:33:01.719Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0712 08:32:56.58M 2015-11-05T08:33:01.919Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0715 08:32:56.78M 2015-11-05T08:33:02.128Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0713 08:32:57.00M 2015-11-05T08:33:02.323Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.580 34.664 1500.0754 08:32:57.21M 2015-11-05T08:33:02.529Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.580 34.664 1500.0745 08:32:57.40M 2015-11-05T08:33:02.733Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0739 08:32:57.60M 2015-11-05T08:33:02.938Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0737 08:32:57.80M 2015-11-05T08:33:03.138Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.662 1500.0725 08:32:58.02M 2015-11-05T08:33:03.343Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0718 08:32:58.22M 2015-11-05T08:33:03.543Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.663 1500.0692 08:32:58.42M 2015-11-05T08:33:03.786Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.580 34.665 1500.0715 08:32:58.61M 2015-11-05T08:33:03.954Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.580 34.665 1500.0717 08:32:58.81M 2015-11-05T08:33:04.186Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.581 34.666 1500.0721 08:32:59.03M 2015-11-05T08:33:04.359Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.581 34.666 1500.0728 08:32:59.23M 2015-11-05T08:33:04.559Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.582 34.667 1500.0737 08:32:59.43M 2015-11-05T08:33:04.764Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0740 08:32:59.63M 2015-11-05T08:33:04.964Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.583 34.668 1500.0745 08:32:59.83M 2015-11-05T08:33:05.169Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.583 34.667 1500.0753 08:33:00.05M 2015-11-05T08:33:05.374Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.660 1500.0660 08:33:00.25M 2015-11-05T08:33:05.594Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.573 34.659 1500.0647 08:33:00.45M 2015-11-05T08:33:05.779Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.572 34.658 1500.0635 08:33:00.66M 2015-11-05T08:33:05.979Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.571 34.657 1500.0624 08:33:00.85M 2015-11-05T08:33:06.189Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.660 1500.0663 08:33:01.06M 2015-11-05T08:33:06.389Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0676 08:33:01.26M 2015-11-05T08:33:06.589Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.660 1500.0671 08:33:01.46M 2015-11-05T08:33:06.794Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.575 34.660 1500.0660 08:33:01.66M 2015-11-05T08:33:06.999Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.660 1500.0668 08:33:01.86M 2015-11-05T08:33:07.204Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0685 08:33:02.08M 2015-11-05T08:33:07.404Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0701 08:33:02.28M 2015-11-05T08:33:07.604Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.662 1500.0715 08:33:02.48M 2015-11-05T08:33:07.809Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0704 08:33:02.67M 2015-11-05T08:33:08.014Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.661 1500.0712 08:33:02.87M 2015-11-05T08:33:08.214Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0702 08:33:03.09M 2015-11-05T08:33:08.419Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.660 1500.0713 08:33:03.29M 2015-11-05T08:33:08.624Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0719 08:33:03.49M 2015-11-05T08:33:08.824Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.656 1500.0682 08:33:03.69M 2015-11-05T08:33:09.029Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.571 34.654 1500.0676 08:33:03.89M 2015-11-05T08:33:09.229Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.570 34.653 1500.0676 08:33:04.11M 2015-11-05T08:33:09.434Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.570 34.653 1500.0675 08:33:04.31M 2015-11-05T08:33:09.639Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.575 34.657 1500.0742 08:33:04.51M 2015-11-05T08:33:09.839Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.576 34.658 1500.0751 08:33:04.71M 2015-11-05T08:33:10.059Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0750 08:33:04.90M 2015-11-05T08:33:10.244Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.577 34.659 1500.0762 08:33:05.14M 2015-11-05T08:33:10.449Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.577 34.659 1500.0764 08:33:05.32M 2015-11-05T08:33:10.649Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.579 34.660 1500.0785 08:33:05.52M 2015-11-05T08:33:10.854Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.572 34.654 1500.0710 08:33:05.72M 2015-11-05T08:33:11.054Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.572 34.654 1500.0703 08:33:05.92M 2015-11-05T08:33:11.266Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.571 34.653 1500.0693 08:33:06.13M 2015-11-05T08:33:11.464Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.570 34.653 1500.0675 08:33:06.34M 2015-11-05T08:33:11.669Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.569 34.652 1500.0657 08:33:06.54M 2015-11-05T08:33:11.869Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.568 34.651 1500.0643 08:33:06.73M 2015-11-05T08:33:12.074Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.567 34.651 1500.0624 08:33:06.93M 2015-11-05T08:33:12.274Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.566 34.650 1500.0614 08:33:07.15M 2015-11-05T08:33:12.479Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.658 1500.0704 08:33:07.35M 2015-11-05T08:33:12.684Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.658 1500.0709 08:33:07.55M 2015-11-05T08:33:12.889Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.573 34.656 1500.0701 08:33:07.75M 2015-11-05T08:33:13.089Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.572 34.655 1500.0687 08:33:07.95M 2015-11-05T08:33:13.289Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.571 34.655 1500.0673 08:33:08.17M 2015-11-05T08:33:13.494Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.571 34.655 1500.0670 08:33:08.37M 2015-11-05T08:33:13.699Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.571 34.655 1500.0659 08:33:08.56M 2015-11-05T08:33:13.899Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.571 34.654 1500.0651 08:33:08.77M 2015-11-05T08:33:14.104Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.570 34.654 1500.0647 08:33:08.96M 2015-11-05T08:33:14.304Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.570 34.654 1500.0646 08:33:09.18M 2015-11-05T08:33:14.524Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.571 34.654 1500.0658 08:33:09.38M 2015-11-05T08:33:14.714Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.572 34.658 1500.0613 08:33:09.60M 2015-11-05T08:33:14.919Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0646 08:33:09.78M 2015-11-05T08:33:15.119Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.578 34.664 1500.0667 08:33:10.00M 2015-11-05T08:33:15.324Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.579 34.665 1500.0676 08:33:10.20M 2015-11-05T08:33:15.524Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.576 34.662 1500.0642 08:33:10.40M 2015-11-05T08:33:15.729Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.575 34.662 1500.0636 08:33:10.60M 2015-11-05T08:33:15.946Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.574 34.660 1500.0631 08:33:10.80M 2015-11-05T08:33:16.134Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.577 34.663 1500.0662 08:33:11.01M 2015-11-05T08:33:16.339Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.578 34.659 1500.0801 08:33:11.21M 2015-11-05T08:33:16.540Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.578 34.659 1500.0811 08:33:11.41M 2015-11-05T08:33:16.744Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.658 1500.0771 08:33:11.61M 2015-11-05T08:33:16.944Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0748 08:33:11.81M 2015-11-05T08:33:17.144Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.657 1500.0729 08:33:12.03M 2015-11-05T08:33:17.354Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0718 08:33:12.22M 2015-11-05T08:33:17.586Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.659 1500.0714 08:33:12.43M 2015-11-05T08:33:17.786Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0706 08:33:12.63M 2015-11-05T08:33:17.964Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0695 08:33:12.82M 2015-11-05T08:33:18.164Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.661 1500.0692 08:33:13.05M 2015-11-05T08:33:18.369Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.661 1500.0696 08:33:13.24M 2015-11-05T08:33:18.569Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0721 08:33:13.44M 2015-11-05T08:33:18.774Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.577 34.661 1500.0724 08:33:13.64M 2015-11-05T08:33:18.994Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.660 1500.0712 08:33:13.84M 2015-11-05T08:33:19.179Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.658 1500.0681 08:33:14.08M 2015-11-05T08:33:19.384Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.658 1500.0681 08:33:14.26M 2015-11-05T08:33:19.584Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0691 08:33:14.46M 2015-11-05T08:33:19.789Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.658 1500.0698 08:33:14.65M 2015-11-05T08:33:19.989Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.659 1500.0719 08:33:14.85M 2015-11-05T08:33:20.194Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.575 34.658 1500.0718 08:33:15.07M 2015-11-05T08:33:20.399Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.574 34.657 1500.0721 08:33:15.27M 2015-11-05T08:33:20.599Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.574 34.657 1500.0718 08:33:15.47M 2015-11-05T08:33:20.804Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.574 34.657 1500.0725 08:33:15.67M 2015-11-05T08:33:21.009Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.575 34.658 1500.0730 08:33:15.87M 2015-11-05T08:33:21.209Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.575 34.658 1500.0735 08:33:16.09M 2015-11-05T08:33:21.414Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.575 34.657 1500.0732 08:33:16.29M 2015-11-05T08:33:21.614Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.574 34.657 1500.0710 08:33:16.49M 2015-11-05T08:33:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.573 34.656 1500.0710 08:33:16.69M 2015-11-05T08:33:22.024Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.573 34.656 1500.0709 08:33:16.88M 2015-11-05T08:33:22.224Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.572 34.655 1500.0693 08:33:17.10M 2015-11-05T08:33:22.424Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.572 34.655 1500.0688 08:33:17.30M 2015-11-05T08:33:22.629Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.571 34.654 1500.0673 08:33:17.50M 2015-11-05T08:33:22.834Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.571 34.654 1500.0668 08:33:17.70M 2015-11-05T08:33:23.084Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.571 34.654 1500.0663 08:33:17.90M 2015-11-05T08:33:23.239Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.571 34.655 1500.0664 08:33:18.16M 2015-11-05T08:33:23.459Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.571 34.655 1500.0667 08:33:18.32M 2015-11-05T08:33:23.644Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.655 1500.0674 08:33:18.53M 2015-11-05T08:33:23.844Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.571 34.654 1500.0667 08:33:18.71M 2015-11-05T08:33:24.049Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.570 34.654 1500.0663 08:33:18.91M 2015-11-05T08:33:24.254Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.569 34.653 1500.0649 08:33:19.13M 2015-11-05T08:33:24.459Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.653 1500.0653 08:33:19.33M 2015-11-05T08:33:24.659Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.572 34.655 1500.0681 08:33:19.53M 2015-11-05T08:33:24.864Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.572 34.655 1500.0695 08:33:19.73M 2015-11-05T08:33:25.069Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.655 1500.0693 08:33:19.93M 2015-11-05T08:33:25.269Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.572 34.655 1500.0690 08:33:20.15M 2015-11-05T08:33:25.469Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.573 34.656 1500.0681 08:33:20.35M 2015-11-05T08:33:25.679Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.572 34.655 1500.0686 08:33:20.54M 2015-11-05T08:33:25.879Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0758 08:33:20.75M 2015-11-05T08:33:26.084Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0759 08:33:20.94M 2015-11-05T08:33:26.284Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.663 1500.0759 08:33:21.16M 2015-11-05T08:33:26.489Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0757 08:33:21.36M 2015-11-05T08:33:26.690Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.663 1500.0750 08:33:21.56M 2015-11-05T08:33:26.894Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0740 08:33:21.76M 2015-11-05T08:33:27.099Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.580 34.663 1500.0753 08:33:21.96M 2015-11-05T08:33:27.300Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.665 1500.0763 08:33:22.18M 2015-11-05T08:33:27.505Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.657 1500.0677 08:33:22.38M 2015-11-05T08:33:27.710Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.573 34.658 1500.0673 08:33:22.57M 2015-11-05T08:33:27.925Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0668 08:33:22.77M 2015-11-05T08:33:28.160Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0673 08:33:23.01M 2015-11-05T08:33:28.315Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0682 08:33:23.24M 2015-11-05T08:33:28.520Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.662 1500.0687 08:33:23.39M 2015-11-05T08:33:28.724Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0702 08:33:23.59M 2015-11-05T08:33:28.925Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.665 1500.0741 08:33:23.79M 2015-11-05T08:33:29.124Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.581 34.666 1500.0748 08:33:24.01M 2015-11-05T08:33:29.329Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.666 1500.0752 08:33:24.20M 2015-11-05T08:33:29.535Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.580 34.665 1500.0743 08:33:24.41M 2015-11-05T08:33:29.740Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.579 34.663 1500.0725 08:33:24.61M 2015-11-05T08:33:29.945Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.577 34.662 1500.0714 08:33:24.80M 2015-11-05T08:33:30.145Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0691 08:33:25.03M 2015-11-05T08:33:30.345Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0692 08:33:25.22M 2015-11-05T08:33:30.550Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.660 1500.0685 08:33:25.42M 2015-11-05T08:33:30.750Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.660 1500.0680 08:33:25.62M 2015-11-05T08:33:30.955Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.660 1500.0682 08:33:25.82M 2015-11-05T08:33:31.155Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.660 1500.0679 08:33:26.04M 2015-11-05T08:33:31.360Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.576 34.661 1500.0676 08:33:26.24M 2015-11-05T08:33:31.565Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.576 34.661 1500.0691 08:33:26.43M 2015-11-05T08:33:31.765Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.576 34.661 1500.0684 08:33:26.63M 2015-11-05T08:33:31.970Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.576 34.661 1500.0677 08:33:26.83M 2015-11-05T08:33:32.170Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0677 08:33:27.05M 2015-11-05T08:33:32.426Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0670 08:33:27.25M 2015-11-05T08:33:32.580Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0679 08:33:27.47M 2015-11-05T08:33:32.780Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.657 1500.0626 08:33:27.65M 2015-11-05T08:33:32.985Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.657 1500.0630 08:33:27.85M 2015-11-05T08:33:33.190Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.656 1500.0629 08:33:28.07M 2015-11-05T08:33:33.390Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.570 34.655 1500.0625 08:33:28.27M 2015-11-05T08:33:33.595Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.570 34.655 1500.0623 08:33:28.47M 2015-11-05T08:33:33.795Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.570 34.654 1500.0619 08:33:28.66M 2015-11-05T08:33:34.000Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.654 1500.0626 08:33:28.86M 2015-11-05T08:33:34.205Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.569 34.654 1500.0624 08:33:29.08M 2015-11-05T08:33:34.405Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.661 1500.0718 08:33:29.28M 2015-11-05T08:33:34.610Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0720 08:33:29.48M 2015-11-05T08:33:34.815Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0731 08:33:29.68M 2015-11-05T08:33:35.015Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.662 1500.0743 08:33:29.88M 2015-11-05T08:33:35.220Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.662 1500.0737 08:33:30.10M 2015-11-05T08:33:35.420Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.579 34.662 1500.0746 08:33:30.30M 2015-11-05T08:33:35.625Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.579 34.662 1500.0743 08:33:30.50M 2015-11-05T08:33:35.830Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.663 1500.0743 08:33:30.69M 2015-11-05T08:33:36.030Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.579 34.663 1500.0730 08:33:30.89M 2015-11-05T08:33:36.235Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.571 34.655 1500.0637 08:33:31.11M 2015-11-05T08:33:36.435Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.655 1500.0627 08:33:31.31M 2015-11-05T08:33:36.640Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.571 34.655 1500.0631 08:33:31.51M 2015-11-05T08:33:36.860Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.663 1500.0724 08:33:31.71M 2015-11-05T08:33:37.045Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.663 1500.0736 08:33:31.92M 2015-11-05T08:33:37.245Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0752 08:33:32.13M 2015-11-05T08:33:37.450Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.666 1500.0758 08:33:32.32M 2015-11-05T08:33:37.655Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.582 34.666 1500.0773 08:33:32.52M 2015-11-05T08:33:37.855Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.583 34.667 1500.0782 08:33:32.72M 2015-11-05T08:33:38.060Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.584 34.668 1500.0784 08:33:32.92M 2015-11-05T08:33:38.265Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.584 34.668 1500.0790 08:33:33.14M 2015-11-05T08:33:38.465Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.584 34.668 1500.0787 08:33:33.34M 2015-11-05T08:33:38.670Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0778 08:33:33.54M 2015-11-05T08:33:38.875Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0670 08:33:33.74M 2015-11-05T08:33:39.106Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0667 08:33:33.94M 2015-11-05T08:33:39.280Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0662 08:33:34.16M 2015-11-05T08:33:39.480Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0656 08:33:34.36M 2015-11-05T08:33:39.685Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.655 1500.0651 08:33:34.56M 2015-11-05T08:33:39.890Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.654 1500.0643 08:33:34.75M 2015-11-05T08:33:40.090Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.654 1500.0642 08:33:34.95M 2015-11-05T08:33:40.295Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.570 34.654 1500.0642 08:33:35.17M 2015-11-05T08:33:40.495Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.570 34.654 1500.0653 08:33:35.37M 2015-11-05T08:33:40.700Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.571 34.655 1500.0659 08:33:35.57M 2015-11-05T08:33:40.900Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0669 08:33:35.77M 2015-11-05T08:33:41.110Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.658 1500.0686 08:33:35.97M 2015-11-05T08:33:41.330Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0698 08:33:36.19M 2015-11-05T08:33:41.510Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0740 08:33:36.40M 2015-11-05T08:33:41.715Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0745 08:33:36.58M 2015-11-05T08:33:41.920Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0747 08:33:36.78M 2015-11-05T08:33:42.120Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.664 1500.0748 08:33:37.00M 2015-11-05T08:33:42.325Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.579 34.663 1500.0750 08:33:37.20M 2015-11-05T08:33:42.530Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0737 08:33:37.40M 2015-11-05T08:33:42.730Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.578 34.662 1500.0737 08:33:37.60M 2015-11-05T08:33:42.935Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.660 1500.0732 08:33:37.80M 2015-11-05T08:33:43.135Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.659 1500.0715 08:33:38.02M 2015-11-05T08:33:43.340Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.658 1500.0709 08:33:38.22M 2015-11-05T08:33:43.545Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.573 34.656 1500.0701 08:33:38.42M 2015-11-05T08:33:43.745Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.572 34.655 1500.0687 08:33:38.61M 2015-11-05T08:33:43.950Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.559 34.643 1500.0551 08:33:38.81M 2015-11-05T08:33:44.150Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.565 34.648 1500.0614 08:33:39.03M 2015-11-05T08:33:44.355Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.566 34.649 1500.0632 08:33:39.23M 2015-11-05T08:33:44.555Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.567 34.649 1500.0645 08:33:39.43M 2015-11-05T08:33:44.760Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.567 34.650 1500.0654 08:33:39.63M 2015-11-05T08:33:44.965Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.568 34.651 1500.0667 08:33:39.83M 2015-11-05T08:33:45.165Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.569 34.652 1500.0677 08:33:40.05M 2015-11-05T08:33:45.370Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.570 34.653 1500.0687 08:33:40.25M 2015-11-05T08:33:45.570Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.572 34.654 1500.0706 08:33:40.45M 2015-11-05T08:33:45.795Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.572 34.654 1500.0704 08:33:40.64M 2015-11-05T08:33:45.980Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.654 1500.0702 08:33:40.86M 2015-11-05T08:33:46.181Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.572 34.655 1500.0696 08:33:41.06M 2015-11-05T08:33:46.385Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.571 34.654 1500.0674 08:33:41.26M 2015-11-05T08:33:46.585Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.571 34.654 1500.0667 08:33:41.46M 2015-11-05T08:33:46.791Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.571 34.654 1500.0664 08:33:41.66M 2015-11-05T08:33:46.995Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.571 34.655 1500.0665 08:33:41.86M 2015-11-05T08:33:47.195Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.655 1500.0670 08:33:42.08M 2015-11-05T08:33:47.400Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.656 1500.0676 08:33:42.27M 2015-11-05T08:33:47.600Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.657 1500.0669 08:33:42.47M 2015-11-05T08:33:47.805Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.657 1500.0663 08:33:42.67M 2015-11-05T08:33:48.010Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.657 1500.0662 08:33:42.87M 2015-11-05T08:33:48.210Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.658 1500.0664 08:33:43.09M 2015-11-05T08:33:48.415Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.659 1500.0667 08:33:43.29M 2015-11-05T08:33:48.615Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0682 08:33:43.49M 2015-11-05T08:33:48.820Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.660 1500.0701 08:33:43.69M 2015-11-05T08:33:49.025Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0714 08:33:43.89M 2015-11-05T08:33:49.225Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.661 1500.0721 08:33:44.11M 2015-11-05T08:33:49.430Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.661 1500.0732 08:33:44.31M 2015-11-05T08:33:49.635Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0739 08:33:44.51M 2015-11-05T08:33:49.836Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0752 08:33:44.70M 2015-11-05T08:33:50.040Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.658 1500.0703 08:33:44.90M 2015-11-05T08:33:50.260Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.657 1500.0681 08:33:45.12M 2015-11-05T08:33:50.445Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0662 08:33:45.34M 2015-11-05T08:33:50.651Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0686 08:33:45.52M 2015-11-05T08:33:50.850Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0697 08:33:45.72M 2015-11-05T08:33:51.056Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0704 08:33:45.92M 2015-11-05T08:33:51.256Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0720 08:33:46.14M 2015-11-05T08:33:51.466Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.658 1500.0704 08:33:46.34M 2015-11-05T08:33:51.666Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0731 08:33:46.53M 2015-11-05T08:33:51.866Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.661 1500.0740 08:33:46.73M 2015-11-05T08:33:52.071Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.578 34.661 1500.0741 08:33:46.93M 2015-11-05T08:33:52.271Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.578 34.662 1500.0751 08:33:47.15M 2015-11-05T08:33:52.476Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.658 1500.0713 08:33:47.35M 2015-11-05T08:33:52.681Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.657 1500.0698 08:33:47.55M 2015-11-05T08:33:52.881Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.657 1500.0697 08:33:47.75M 2015-11-05T08:33:53.086Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.658 1500.0702 08:33:47.95M 2015-11-05T08:33:53.286Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.659 1500.0713 08:33:48.17M 2015-11-05T08:33:53.491Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.659 1500.0717 08:33:48.36M 2015-11-05T08:33:53.696Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.575 34.659 1500.0714 08:33:48.56M 2015-11-05T08:33:53.896Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.660 1500.0720 08:33:48.76M 2015-11-05T08:33:54.101Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.572 34.656 1500.0665 08:33:48.96M 2015-11-05T08:33:54.306Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.656 1500.0658 08:33:49.18M 2015-11-05T08:33:54.506Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.565 34.650 1500.0583 08:33:49.38M 2015-11-05T08:33:54.726Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.572 34.657 1500.0656 08:33:49.58M 2015-11-05T08:33:54.911Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.659 1500.0659 08:33:49.79M 2015-11-05T08:33:55.134Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0674 08:33:50.98M 2015-11-05T08:33:55.321Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0708 08:33:50.20M 2015-11-05T08:33:55.521Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.578 34.663 1500.0697 08:33:50.40M 2015-11-05T08:33:55.726Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.663 1500.0703 08:33:50.59M 2015-11-05T08:33:55.926Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.659 1500.0656 08:33:50.79M 2015-11-05T08:33:56.131Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.659 1500.0665 08:33:51.01M 2015-11-05T08:33:56.331Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0692 08:33:51.21M 2015-11-05T08:33:56.546Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0701 08:33:51.41M 2015-11-05T08:33:56.741Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.658 1500.0676 08:33:51.61M 2015-11-05T08:33:56.941Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.574 34.658 1500.0685 08:33:51.81M 2015-11-05T08:33:57.146Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0688 08:33:52.03M 2015-11-05T08:33:57.351Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0698 08:33:52.23M 2015-11-05T08:33:57.551Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.569 34.653 1500.0627 08:33:52.42M 2015-11-05T08:33:57.756Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.570 34.654 1500.0652 08:33:52.62M 2015-11-05T08:33:57.956Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.655 1500.0677 08:33:52.82M 2015-11-05T08:33:58.161Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.573 34.656 1500.0697 08:33:53.04M 2015-11-05T08:33:58.361Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.574 34.657 1500.0710 08:33:53.24M 2015-11-05T08:33:58.566Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.658 1500.0712 08:33:53.44M 2015-11-05T08:33:58.771Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.659 1500.0721 08:33:53.64M 2015-11-05T08:33:58.971Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.576 34.660 1500.0726 08:33:53.84M 2015-11-05T08:33:59.191Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0731 08:33:54.06M 2015-11-05T08:33:59.381Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0728 08:33:54.27M 2015-11-05T08:33:59.581Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.663 1500.0734 08:33:54.45M 2015-11-05T08:33:59.786Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.576 34.658 1500.0762 08:33:54.66M 2015-11-05T08:33:59.991Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.575 34.657 1500.0751 08:33:54.85M