2015-11-05T08:32:00.201Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.574 34.656 1500.0701 08:31:55.07M 2015-11-05T08:32:00.406Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.656 1500.0696 08:31:55.28M 2015-11-05T08:32:00.606Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.573 34.656 1500.0681 08:31:55.48M 2015-11-05T08:32:00.811Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.656 1500.0669 08:31:55.67M 2015-11-05T08:32:01.011Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.656 1500.0665 08:31:55.87M 2015-11-05T08:32:01.216Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.572 34.656 1500.0654 08:31:56.09M 2015-11-05T08:32:01.416Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.571 34.655 1500.0645 08:31:56.29M 2015-11-05T08:32:01.621Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.655 1500.0637 08:31:56.49M 2015-11-05T08:32:01.821Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.572 34.656 1500.0645 08:31:56.69M 2015-11-05T08:32:02.026Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.655 1500.0646 08:31:56.89M 2015-11-05T08:32:02.231Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.655 1500.0641 08:31:57.10M 2015-11-05T08:32:02.431Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.655 1500.0632 08:31:57.30M 2015-11-05T08:32:02.636Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.570 34.655 1500.0619 08:31:57.50M 2015-11-05T08:32:02.841Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.571 34.656 1500.0615 08:31:57.70M 2015-11-05T08:32:03.056Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.657 1500.0620 08:31:57.90M 2015-11-05T08:32:03.246Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.659 1500.0631 08:31:58.13M 2015-11-05T08:32:03.446Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0636 08:31:58.32M 2015-11-05T08:32:03.651Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.659 1500.0641 08:31:58.52M 2015-11-05T08:32:03.856Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.659 1500.0643 08:31:58.72M 2015-11-05T08:32:04.056Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0645 08:31:58.92M 2015-11-05T08:32:04.261Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.656 1500.0614 08:31:59.13M 2015-11-05T08:32:04.466Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.570 34.655 1500.0597 08:31:59.33M 2015-11-05T08:32:04.666Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0581 08:31:59.53M 2015-11-05T08:32:04.871Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0574 08:31:59.73M 2015-11-05T08:32:05.071Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0571 08:31:59.93M 2015-11-05T08:32:05.276Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.656 1500.0598 08:32:00.15M 2015-11-05T08:32:05.476Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0615 08:32:00.35M 2015-11-05T08:32:05.681Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.658 1500.0641 08:32:00.55M 2015-11-05T08:32:05.886Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0649 08:32:00.75M 2015-11-05T08:32:06.091Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0653 08:32:00.95M 2015-11-05T08:32:06.291Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0653 08:32:01.17M 2015-11-05T08:32:06.491Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.656 1500.0648 08:32:01.36M 2015-11-05T08:32:06.696Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.656 1500.0651 08:32:01.56M 2015-11-05T08:32:06.896Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.656 1500.0649 08:32:01.76M 2015-11-05T08:32:07.106Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.655 1500.0645 08:32:01.96M 2015-11-05T08:32:07.306Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.571 34.655 1500.0646 08:32:02.18M 2015-11-05T08:32:07.526Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0643 08:32:02.38M 2015-11-05T08:32:07.711Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.573 34.657 1500.0686 08:32:02.59M 2015-11-05T08:32:07.916Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.570 34.654 1500.0658 08:32:02.78M 2015-11-05T08:32:08.121Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.571 34.656 1500.0662 08:32:03.00M 2015-11-05T08:32:08.321Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.573 34.657 1500.0675 08:32:03.20M 2015-11-05T08:32:08.521Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.659 1500.0697 08:32:03.39M 2015-11-05T08:32:08.726Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0693 08:32:03.59M 2015-11-05T08:32:08.931Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0687 08:32:03.79M 2015-11-05T08:32:09.131Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.659 1500.0687 08:32:04.01M 2015-11-05T08:32:09.336Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.658 1500.0688 08:32:04.21M 2015-11-05T08:32:09.541Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0681 08:32:04.41M 2015-11-05T08:32:09.746Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.658 1500.0674 08:32:04.61M 2015-11-05T08:32:09.941Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.573 34.658 1500.0664 08:32:04.81M 2015-11-05T08:32:10.146Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.659 1500.0660 08:32:05.02M 2015-11-05T08:32:10.351Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.659 1500.0656 08:32:05.22M 2015-11-05T08:32:10.556Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0657 08:32:05.42M 2015-11-05T08:32:10.756Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.572 34.657 1500.0620 08:32:05.62M 2015-11-05T08:32:10.956Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.570 34.656 1500.0607 08:32:05.82M 2015-11-05T08:32:11.161Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.569 34.655 1500.0598 08:32:06.04M 2015-11-05T08:32:11.366Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.569 34.655 1500.0605 08:32:06.24M 2015-11-05T08:32:11.586Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0612 08:32:06.44M 2015-11-05T08:32:11.771Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.569 34.654 1500.0605 08:32:06.63M 2015-11-05T08:32:11.991Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.569 34.654 1500.0608 08:32:06.84M 2015-11-05T08:32:12.176Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.567 34.652 1500.0580 08:32:07.07M 2015-11-05T08:32:12.381Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.566 34.651 1500.0566 08:32:07.25M 2015-11-05T08:32:12.581Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.569 34.654 1500.0603 08:32:07.45M 2015-11-05T08:32:12.786Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.569 34.654 1500.0608 08:32:07.65M 2015-11-05T08:32:12.991Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.569 34.654 1500.0624 08:32:07.85M 2015-11-05T08:32:13.196Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0724 08:32:08.07M 2015-11-05T08:32:13.396Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.578 34.661 1500.0730 08:32:08.27M 2015-11-05T08:32:13.596Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0734 08:32:08.47M 2015-11-05T08:32:13.801Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.658 1500.0691 08:32:08.67M 2015-11-05T08:32:14.001Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.656 1500.0675 08:32:08.86M 2015-11-05T08:32:14.206Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.572 34.655 1500.0667 08:32:09.08M 2015-11-05T08:32:14.411Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0649 08:32:09.28M 2015-11-05T08:32:14.616Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.569 34.653 1500.0641 08:32:09.48M 2015-11-05T08:32:14.821Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.568 34.652 1500.0634 08:32:09.68M 2015-11-05T08:32:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0679 08:32:09.88M 2015-11-05T08:32:15.226Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.656 1500.0695 08:32:10.10M 2015-11-05T08:32:15.426Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.659 1500.0663 08:32:10.30M 2015-11-05T08:32:15.631Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0667 08:32:10.50M 2015-11-05T08:32:15.836Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0662 08:32:10.70M 2015-11-05T08:32:16.036Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0658 08:32:10.90M 2015-11-05T08:32:16.266Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0637 08:32:11.11M 2015-11-05T08:32:16.456Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.572 34.659 1500.0615 08:32:11.31M 2015-11-05T08:32:16.646Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.657 1500.0586 08:32:11.53M 2015-11-05T08:32:16.852Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.665 1500.0676 08:32:11.71M 2015-11-05T08:32:17.052Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.579 34.666 1500.0679 08:32:11.91M 2015-11-05T08:32:17.257Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.580 34.666 1500.0695 08:32:12.13M 2015-11-05T08:32:17.457Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.580 34.667 1500.0698 08:32:12.33M 2015-11-05T08:32:17.662Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.574 34.660 1500.0632 08:32:12.53M 2015-11-05T08:32:17.862Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.573 34.659 1500.0625 08:32:12.73M 2015-11-05T08:32:18.066Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.573 34.659 1500.0627 08:32:12.92M 2015-11-05T08:32:18.266Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0631 08:32:13.14M 2015-11-05T08:32:18.506Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.658 1500.0634 08:32:13.34M 2015-11-05T08:32:18.676Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.657 1500.0623 08:32:13.54M 2015-11-05T08:32:18.882Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0624 08:32:13.74M 2015-11-05T08:32:19.082Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.571 34.657 1500.0613 08:32:13.94M 2015-11-05T08:32:19.287Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.571 34.657 1500.0618 08:32:14.16M 2015-11-05T08:32:19.487Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.571 34.657 1500.0623 08:32:14.36M 2015-11-05T08:32:19.692Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.657 1500.0632 08:32:14.56M 2015-11-05T08:32:19.897Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.658 1500.0642 08:32:14.76M 2015-11-05T08:32:20.097Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.659 1500.0647 08:32:14.96M 2015-11-05T08:32:20.302Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0660 08:32:15.17M 2015-11-05T08:32:20.502Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.659 1500.0662 08:32:15.37M 2015-11-05T08:32:20.708Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0676 08:32:15.57M 2015-11-05T08:32:20.927Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.660 1500.0679 08:32:15.77M 2015-11-05T08:32:21.112Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.660 1500.0682 08:32:16.01M 2015-11-05T08:32:21.312Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.659 1500.0685 08:32:16.19M 2015-11-05T08:32:21.522Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.659 1500.0686 08:32:16.39M 2015-11-05T08:32:21.722Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0681 08:32:16.59M 2015-11-05T08:32:21.927Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.574 34.658 1500.0668 08:32:16.79M 2015-11-05T08:32:22.127Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.572 34.657 1500.0651 08:32:17.01M 2015-11-05T08:32:22.332Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.573 34.657 1500.0656 08:32:17.20M 2015-11-05T08:32:22.532Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.658 1500.0667 08:32:17.40M 2015-11-05T08:32:22.737Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.660 1500.0684 08:32:17.60M 2015-11-05T08:32:22.937Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0697 08:32:17.80M 2015-11-05T08:32:23.142Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.663 1500.0713 08:32:18.02M 2015-11-05T08:32:23.348Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.664 1500.0730 08:32:18.22M 2015-11-05T08:32:23.547Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0741 08:32:18.42M 2015-11-05T08:32:23.752Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.581 34.666 1500.0745 08:32:18.62M 2015-11-05T08:32:23.957Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0750 08:32:18.82M 2015-11-05T08:32:24.157Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0706 08:32:19.04M 2015-11-05T08:32:24.362Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0692 08:32:19.23M 2015-11-05T08:32:24.567Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0664 08:32:19.43M 2015-11-05T08:32:24.782Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.656 1500.0657 08:32:19.63M 2015-11-05T08:32:24.972Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.654 1500.0635 08:32:19.83M 2015-11-05T08:32:25.172Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0620 08:32:20.05M 2015-11-05T08:32:25.392Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0623 08:32:20.25M 2015-11-05T08:32:25.577Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.569 34.654 1500.0625 08:32:20.46M 2015-11-05T08:32:25.782Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.569 34.654 1500.0620 08:32:20.65M 2015-11-05T08:32:25.987Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.570 34.654 1500.0621 08:32:20.84M 2015-11-05T08:32:26.188Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.570 34.655 1500.0630 08:32:21.07M 2015-11-05T08:32:26.392Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0638 08:32:21.26M 2015-11-05T08:32:26.592Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.657 1500.0662 08:32:21.46M 2015-11-05T08:32:26.797Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.658 1500.0671 08:32:21.66M 2015-11-05T08:32:27.002Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.659 1500.0680 08:32:21.86M 2015-11-05T08:32:27.202Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0682 08:32:22.08M 2015-11-05T08:32:27.407Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0681 08:32:22.28M 2015-11-05T08:32:27.607Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0675 08:32:22.48M 2015-11-05T08:32:27.812Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0682 08:32:22.68M 2015-11-05T08:32:28.017Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.662 1500.0695 08:32:22.88M 2015-11-05T08:32:28.222Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.661 1500.0706 08:32:23.10M 2015-11-05T08:32:28.422Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0707 08:32:23.30M 2015-11-05T08:32:28.622Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0698 08:32:23.49M 2015-11-05T08:32:28.828Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0702 08:32:23.69M 2015-11-05T08:32:29.028Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0697 08:32:23.89M 2015-11-05T08:32:29.232Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0696 08:32:24.11M 2015-11-05T08:32:29.437Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.658 1500.0695 08:32:24.31M 2015-11-05T08:32:29.637Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.658 1500.0691 08:32:24.51M 2015-11-05T08:32:29.862Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.574 34.657 1500.0686 08:32:24.71M 2015-11-05T08:32:30.042Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.657 1500.0677 08:32:24.92M 2015-11-05T08:32:30.247Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.657 1500.0676 08:32:25.12M 2015-11-05T08:32:30.452Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.657 1500.0677 08:32:25.32M 2015-11-05T08:32:30.657Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.579 34.663 1500.0756 08:32:25.52M 2015-11-05T08:32:30.857Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.580 34.663 1500.0773 08:32:25.72M 2015-11-05T08:32:31.057Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.580 34.663 1500.0778 08:32:25.92M 2015-11-05T08:32:31.268Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.581 34.663 1500.0778 08:32:26.14M 2015-11-05T08:32:31.468Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.659 1500.0719 08:32:26.34M 2015-11-05T08:32:31.675Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.574 34.657 1500.0701 08:32:26.54M 2015-11-05T08:32:31.872Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.656 1500.0675 08:32:26.74M 2015-11-05T08:32:32.072Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.571 34.655 1500.0663 08:32:26.94M 2015-11-05T08:32:32.277Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.656 1500.0671 08:32:27.15M 2015-11-05T08:32:32.482Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.657 1500.0677 08:32:27.35M 2015-11-05T08:32:32.687Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0668 08:32:27.55M 2015-11-05T08:32:32.887Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.571 34.655 1500.0656 08:32:27.75M 2015-11-05T08:32:33.087Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0645 08:32:27.95M 2015-11-05T08:32:33.297Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.653 1500.0629 08:32:28.17M 2015-11-05T08:32:33.497Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0626 08:32:28.37M 2015-11-05T08:32:33.697Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.569 34.654 1500.0626 08:32:28.57M 2015-11-05T08:32:33.902Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0623 08:32:28.76M 2015-11-05T08:32:34.102Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.571 34.656 1500.0624 08:32:28.96M 2015-11-05T08:32:34.327Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.657 1500.0637 08:32:29.18M 2015-11-05T08:32:34.508Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.659 1500.0656 08:32:29.40M 2015-11-05T08:32:34.712Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.575 34.660 1500.0669 08:32:29.58M 2015-11-05T08:32:34.922Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.661 1500.0682 08:32:29.78M 2015-11-05T08:32:35.122Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0690 08:32:30.00M 2015-11-05T08:32:35.322Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0673 08:32:30.20M 2015-11-05T08:32:35.527Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0663 08:32:30.40M 2015-11-05T08:32:35.746Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0645 08:32:30.59M 2015-11-05T08:32:35.932Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.573 34.658 1500.0623 08:32:30.80M 2015-11-05T08:32:36.137Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.572 34.658 1500.0613 08:32:31.01M 2015-11-05T08:32:36.337Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.572 34.658 1500.0607 08:32:31.21M 2015-11-05T08:32:36.542Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.568 34.654 1500.0563 08:32:31.41M 2015-11-05T08:32:36.749Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.567 34.653 1500.0551 08:32:31.61M 2015-11-05T08:32:36.948Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.566 34.653 1500.0543 08:32:31.81M 2015-11-05T08:32:37.152Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.566 34.652 1500.0532 08:32:32.03M 2015-11-05T08:32:37.353Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.566 34.652 1500.0535 08:32:32.23M 2015-11-05T08:32:37.557Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.566 34.652 1500.0549 08:32:32.43M 2015-11-05T08:32:37.762Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.652 1500.0554 08:32:32.62M 2015-11-05T08:32:37.962Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.653 1500.0568 08:32:32.83M 2015-11-05T08:32:38.167Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.579 34.664 1500.0709 08:32:33.04M 2015-11-05T08:32:38.372Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0735 08:32:33.24M 2015-11-05T08:32:38.572Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0729 08:32:33.44M 2015-11-05T08:32:38.792Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0721 08:32:33.64M 2015-11-05T08:32:38.977Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.579 34.664 1500.0713 08:32:33.85M 2015-11-05T08:32:39.182Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.663 1500.0703 08:32:34.06M 2015-11-05T08:32:39.389Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.577 34.661 1500.0699 08:32:34.26M 2015-11-05T08:32:39.589Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0696 08:32:34.46M 2015-11-05T08:32:39.790Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.662 1500.0736 08:32:34.66M 2015-11-05T08:32:39.992Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0742 08:32:34.85M 2015-11-05T08:32:40.197Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0746 08:32:35.07M 2015-11-05T08:32:40.402Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0748 08:32:35.27M 2015-11-05T08:32:40.607Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.578 34.662 1500.0750 08:32:35.47M 2015-11-05T08:32:40.807Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.659 1500.0725 08:32:35.67M 2015-11-05T08:32:41.007Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.575 34.658 1500.0720 08:32:35.87M 2015-11-05T08:32:41.213Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.574 34.657 1500.0714 08:32:36.09M 2015-11-05T08:32:41.412Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.572 34.655 1500.0699 08:32:36.29M 2015-11-05T08:32:41.622Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.571 34.654 1500.0687 08:32:36.48M 2015-11-05T08:32:41.823Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.570 34.653 1500.0670 08:32:36.69M 2015-11-05T08:32:42.023Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.571 34.653 1500.0679 08:32:36.89M 2015-11-05T08:32:42.228Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.569 34.651 1500.0659 08:32:37.10M 2015-11-05T08:32:42.433Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.570 34.652 1500.0673 08:32:37.30M 2015-11-05T08:32:42.633Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.570 34.653 1500.0674 08:32:37.50M 2015-11-05T08:32:42.833Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.571 34.654 1500.0681 08:32:37.70M 2015-11-05T08:32:43.038Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.571 34.655 1500.0680 08:32:37.90M 2015-11-05T08:32:43.258Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.572 34.655 1500.0680 08:32:38.12M 2015-11-05T08:32:43.448Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.571 34.655 1500.0676 08:32:38.33M 2015-11-05T08:32:43.648Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.571 34.655 1500.0669 08:32:38.52M 2015-11-05T08:32:43.853Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.570 34.654 1500.0653 08:32:38.72M 2015-11-05T08:32:44.053Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.570 34.654 1500.0641 08:32:38.91M 2015-11-05T08:32:44.258Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.569 34.654 1500.0619 08:32:39.13M 2015-11-05T08:32:44.463Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.569 34.653 1500.0609 08:32:39.33M 2015-11-05T08:32:44.663Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.568 34.652 1500.0618 08:32:39.53M 2015-11-05T08:32:44.863Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.568 34.652 1500.0615 08:32:39.73M 2015-11-05T08:32:45.073Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.568 34.652 1500.0620 08:32:39.93M 2015-11-05T08:32:45.273Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.651 1500.0621 08:32:40.15M 2015-11-05T08:32:45.473Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.651 1500.0615 08:32:40.35M 2015-11-05T08:32:45.678Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.566 34.650 1500.0604 08:32:40.55M 2015-11-05T08:32:45.883Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.566 34.650 1500.0593 08:32:40.75M 2015-11-05T08:32:46.089Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.565 34.649 1500.0585 08:32:40.95M 2015-11-05T08:32:46.288Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.564 34.649 1500.0579 08:32:41.16M 2015-11-05T08:32:46.493Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.657 1500.0669 08:32:41.36M 2015-11-05T08:32:46.693Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.658 1500.0685 08:32:41.56M 2015-11-05T08:32:46.898Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.659 1500.0699 08:32:41.76M 2015-11-05T08:32:47.098Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0724 08:32:41.96M 2015-11-05T08:32:47.303Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.578 34.661 1500.0746 08:32:42.18M 2015-11-05T08:32:47.508Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.662 1500.0764 08:32:42.38M 2015-11-05T08:32:47.723Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.664 1500.0773 08:32:42.58M 2015-11-05T08:32:47.913Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.659 1500.0704 08:32:42.79M 2015-11-05T08:32:48.113Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0685 08:32:42.97M 2015-11-05T08:32:48.318Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0680 08:32:43.19M 2015-11-05T08:32:48.523Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.660 1500.0668 08:32:43.39M 2015-11-05T08:32:48.723Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0654 08:32:43.59M 2015-11-05T08:32:48.928Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.573 34.658 1500.0631 08:32:43.79M 2015-11-05T08:32:49.128Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.657 1500.0627 08:32:44.01M 2015-11-05T08:32:49.333Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.656 1500.0620 08:32:44.21M 2015-11-05T08:32:49.538Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0627 08:32:44.41M 2015-11-05T08:32:49.738Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.656 1500.0615 08:32:44.61M 2015-11-05T08:32:49.938Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.656 1500.0615 08:32:44.80M 2015-11-05T08:32:50.149Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0612 08:32:45.02M 2015-11-05T08:32:50.348Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.656 1500.0612 08:32:45.22M 2015-11-05T08:32:50.548Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.656 1500.0612 08:32:45.42M 2015-11-05T08:32:50.753Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.657 1500.0621 08:32:45.62M 2015-11-05T08:32:50.958Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0632 08:32:45.82M 2015-11-05T08:32:51.158Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0643 08:32:46.04M 2015-11-05T08:32:51.363Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0653 08:32:46.24M 2015-11-05T08:32:51.568Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0662 08:32:46.44M 2015-11-05T08:32:51.768Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.574 34.660 1500.0659 08:32:46.64M 2015-11-05T08:32:51.973Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.575 34.660 1500.0671 08:32:46.83M 2015-11-05T08:32:52.193Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0676 08:32:47.05M 2015-11-05T08:32:52.378Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0669 08:32:47.27M 2015-11-05T08:32:52.583Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.658 1500.0665 08:32:47.45M 2015-11-05T08:32:52.789Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.656 1500.0654 08:32:47.65M 2015-11-05T08:32:52.989Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.656 1500.0668 08:32:47.85M 2015-11-05T08:32:53.189Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0667 08:32:48.07M 2015-11-05T08:32:53.393Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.657 1500.0663 08:32:48.26M 2015-11-05T08:32:53.593Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.657 1500.0673 08:32:48.47M 2015-11-05T08:32:53.822Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.658 1500.0676 08:32:48.66M 2015-11-05T08:32:54.003Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.656 1500.0649 08:32:48.87M 2015-11-05T08:32:54.208Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0685 08:32:49.08M 2015-11-05T08:32:54.413Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0699 08:32:49.28M 2015-11-05T08:32:54.613Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0701 08:32:49.48M 2015-11-05T08:32:54.818Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0703 08:32:49.68M 2015-11-05T08:32:55.018Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0680 08:32:49.88M 2015-11-05T08:32:55.223Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.660 1500.0679 08:32:50.10M 2015-11-05T08:32:55.423Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0702 08:32:50.30M 2015-11-05T08:32:55.628Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0682 08:32:50.50M 2015-11-05T08:32:55.828Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0685 08:32:50.70M 2015-11-05T08:32:56.033Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0687 08:32:50.89M 2015-11-05T08:32:56.238Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0691 08:32:51.11M 2015-11-05T08:32:56.438Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0686 08:32:51.31M 2015-11-05T08:32:56.658Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0691 08:32:51.51M 2015-11-05T08:32:56.843Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0691 08:32:51.73M 2015-11-05T08:32:57.053Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.661 1500.0717 08:32:51.91M 2015-11-05T08:32:57.253Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.662 1500.0725 08:32:52.13M 2015-11-05T08:32:57.453Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0737 08:32:52.33M 2015-11-05T08:32:57.658Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.662 1500.0740 08:32:52.53M 2015-11-05T08:32:57.858Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.663 1500.0751 08:32:52.73M 2015-11-05T08:32:58.058Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.662 1500.0757 08:32:52.92M 2015-11-05T08:32:58.268Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.662 1500.0764 08:32:53.14M 2015-11-05T08:32:58.473Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.580 34.663 1500.0770 08:32:53.34M 2015-11-05T08:32:58.673Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.580 34.663 1500.0773 08:32:53.54M 2015-11-05T08:32:58.878Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.580 34.662 1500.0773 08:32:53.74M 2015-11-05T08:32:59.091Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.662 1500.0771 08:32:53.94M 2015-11-05T08:32:59.283Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.578 34.661 1500.0762 08:32:54.16M 2015-11-05T08:32:59.483Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.577 34.660 1500.0762 08:32:54.36M 2015-11-05T08:32:59.688Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0750 08:32:54.55M 2015-11-05T08:32:59.893Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.576 34.659 1500.0737 08:32:54.75M