2015-11-05T08:31:00.103Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.653 1500.0652 08:30:54.96M 2015-11-05T08:31:00.308Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.568 34.652 1500.0636 08:30:55.18M 2015-11-05T08:31:00.528Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.569 34.652 1500.0634 08:30:55.38M 2015-11-05T08:31:00.713Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.569 34.653 1500.0640 08:30:55.59M 2015-11-05T08:31:00.913Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.568 34.652 1500.0627 08:30:55.77M 2015-11-05T08:31:01.118Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.568 34.652 1500.0627 08:30:55.97M 2015-11-05T08:31:01.323Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.568 34.652 1500.0630 08:30:56.19M 2015-11-05T08:31:01.523Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.562 34.646 1500.0571 08:30:56.39M 2015-11-05T08:31:01.728Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.562 34.646 1500.0573 08:30:56.59M 2015-11-05T08:31:01.928Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.559 34.643 1500.0531 08:30:56.79M 2015-11-05T08:31:02.133Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.565 34.648 1500.0596 08:30:57.01M 2015-11-05T08:31:02.333Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.566 34.649 1500.0616 08:30:57.21M 2015-11-05T08:31:02.533Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.568 34.651 1500.0631 08:30:57.40M 2015-11-05T08:31:02.743Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.569 34.653 1500.0647 08:30:57.60M 2015-11-05T08:31:02.943Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.571 34.654 1500.0676 08:30:57.81M 2015-11-05T08:31:03.148Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.570 34.654 1500.0668 08:30:58.02M 2015-11-05T08:31:03.353Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.570 34.654 1500.0671 08:30:58.22M 2015-11-05T08:31:03.553Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.574 34.657 1500.0717 08:30:58.42M 2015-11-05T08:31:03.759Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.575 34.657 1500.0723 08:30:58.62M 2015-11-05T08:31:03.958Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.575 34.658 1500.0730 08:30:58.82M 2015-11-05T08:31:04.163Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0695 08:30:59.03M 2015-11-05T08:31:04.368Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.656 1500.0686 08:30:59.24M 2015-11-05T08:31:04.568Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.656 1500.0682 08:30:59.44M 2015-11-05T08:31:04.773Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0674 08:30:59.63M 2015-11-05T08:31:04.993Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0667 08:30:59.83M 2015-11-05T08:31:05.178Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.656 1500.0664 08:31:00.07M 2015-11-05T08:31:05.383Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0673 08:31:00.25M 2015-11-05T08:31:05.583Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.655 1500.0673 08:31:00.45M 2015-11-05T08:31:05.789Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.572 34.656 1500.0677 08:31:00.65M 2015-11-05T08:31:05.989Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.655 1500.0674 08:31:00.85M 2015-11-05T08:31:06.193Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.571 34.654 1500.0662 08:31:01.07M 2015-11-05T08:31:06.398Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.570 34.654 1500.0643 08:31:01.27M 2015-11-05T08:31:06.626Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.658 1500.0682 08:31:01.47M 2015-11-05T08:31:06.803Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.659 1500.0686 08:31:01.66M 2015-11-05T08:31:07.009Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.659 1500.0688 08:31:01.86M 2015-11-05T08:31:07.209Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0698 08:31:02.08M 2015-11-05T08:31:07.409Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.576 34.660 1500.0686 08:31:02.28M 2015-11-05T08:31:07.614Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.659 1500.0685 08:31:02.48M 2015-11-05T08:31:07.818Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.659 1500.0695 08:31:02.68M 2015-11-05T08:31:08.023Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0698 08:31:02.88M 2015-11-05T08:31:08.223Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.659 1500.0696 08:31:03.10M 2015-11-05T08:31:08.423Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.658 1500.0691 08:31:03.30M 2015-11-05T08:31:08.629Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0688 08:31:03.49M 2015-11-05T08:31:08.866Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0688 08:31:03.69M 2015-11-05T08:31:09.034Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0692 08:31:03.89M 2015-11-05T08:31:09.243Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.662 1500.0707 08:31:04.11M 2015-11-05T08:31:09.459Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.658 1500.0742 08:31:04.31M 2015-11-05T08:31:09.644Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.576 34.658 1500.0757 08:31:04.53M 2015-11-05T08:31:09.849Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.577 34.659 1500.0760 08:31:04.71M 2015-11-05T08:31:10.054Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.577 34.659 1500.0763 08:31:04.91M 2015-11-05T08:31:10.254Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.579 34.661 1500.0793 08:31:05.13M 2015-11-05T08:31:10.459Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.575 34.657 1500.0747 08:31:05.33M 2015-11-05T08:31:10.659Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.575 34.657 1500.0767 08:31:05.53M 2015-11-05T08:31:10.864Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.576 34.657 1500.0768 08:31:05.72M 2015-11-05T08:31:11.064Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.576 34.658 1500.0770 08:31:05.92M 2015-11-05T08:31:11.269Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.576 34.658 1500.0770 08:31:06.14M 2015-11-05T08:31:11.474Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.577 34.659 1500.0776 08:31:06.34M 2015-11-05T08:31:11.674Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.578 34.659 1500.0775 08:31:06.54M 2015-11-05T08:31:11.879Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.577 34.659 1500.0769 08:31:06.74M 2015-11-05T08:31:12.079Z|I-OCEAN7-304-XXXX| 26.19 12.960 40.578 34.660 1500.0770 08:31:06.94M 2015-11-05T08:31:12.284Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.659 1500.0754 08:31:07.16M 2015-11-05T08:31:12.489Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.576 34.658 1500.0740 08:31:07.35M 2015-11-05T08:31:12.694Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.575 34.658 1500.0728 08:31:07.55M 2015-11-05T08:31:12.894Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.575 34.658 1500.0725 08:31:07.75M 2015-11-05T08:31:13.099Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.576 34.659 1500.0731 08:31:07.95M 2015-11-05T08:31:13.299Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.659 1500.0726 08:31:08.17M 2015-11-05T08:31:13.499Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.659 1500.0715 08:31:08.37M 2015-11-05T08:31:13.704Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.659 1500.0719 08:31:08.57M 2015-11-05T08:31:13.924Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.659 1500.0724 08:31:08.77M 2015-11-05T08:31:14.114Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.576 34.659 1500.0731 08:31:09.00M 2015-11-05T08:31:14.314Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0732 08:31:09.19M 2015-11-05T08:31:14.514Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.658 1500.0729 08:31:09.39M 2015-11-05T08:31:14.724Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0731 08:31:09.58M 2015-11-05T08:31:14.924Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0778 08:31:09.78M 2015-11-05T08:31:15.129Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.580 34.662 1500.0787 08:31:10.00M 2015-11-05T08:31:15.329Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0781 08:31:10.20M 2015-11-05T08:31:15.529Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0780 08:31:10.40M 2015-11-05T08:31:15.739Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.663 1500.0781 08:31:10.60M 2015-11-05T08:31:15.939Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.580 34.663 1500.0780 08:31:10.80M 2015-11-05T08:31:16.189Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.662 1500.0770 08:31:11.02M 2015-11-05T08:31:16.344Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.663 1500.0771 08:31:11.26M 2015-11-05T08:31:16.549Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0767 08:31:11.41M 2015-11-05T08:31:16.754Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.579 34.662 1500.0767 08:31:11.61M 2015-11-05T08:31:16.954Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.661 1500.0767 08:31:11.81M 2015-11-05T08:31:17.159Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.661 1500.0748 08:31:12.03M 2015-11-05T08:31:17.359Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.661 1500.0743 08:31:12.23M 2015-11-05T08:31:17.564Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.661 1500.0751 08:31:12.43M 2015-11-05T08:31:17.764Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.662 1500.0748 08:31:12.63M 2015-11-05T08:31:17.969Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.662 1500.0743 08:31:12.83M 2015-11-05T08:31:18.174Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.661 1500.0743 08:31:13.05M 2015-11-05T08:31:18.389Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.661 1500.0756 08:31:13.25M 2015-11-05T08:31:18.579Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.579 34.662 1500.0758 08:31:13.46M 2015-11-05T08:31:18.784Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.662 1500.0748 08:31:13.64M 2015-11-05T08:31:18.984Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.662 1500.0743 08:31:13.84M 2015-11-05T08:31:19.184Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.571 34.654 1500.0669 08:31:14.06M 2015-11-05T08:31:19.389Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.657 1500.0697 08:31:14.26M 2015-11-05T08:31:19.594Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.572 34.656 1500.0685 08:31:14.46M 2015-11-05T08:31:19.794Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.571 34.655 1500.0665 08:31:14.66M 2015-11-05T08:31:19.999Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.571 34.654 1500.0663 08:31:14.86M 2015-11-05T08:31:20.199Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.570 34.654 1500.0664 08:31:15.08M 2015-11-05T08:31:20.404Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.565 34.648 1500.0603 08:31:15.27M 2015-11-05T08:31:20.609Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.564 34.648 1500.0598 08:31:15.48M 2015-11-05T08:31:20.809Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.567 34.651 1500.0631 08:31:15.67M 2015-11-05T08:31:21.014Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.568 34.652 1500.0641 08:31:15.87M 2015-11-05T08:31:21.219Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.569 34.653 1500.0651 08:31:16.09M 2015-11-05T08:31:21.419Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0653 08:31:16.29M 2015-11-05T08:31:21.624Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.570 34.653 1500.0660 08:31:16.49M 2015-11-05T08:31:21.829Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.570 34.653 1500.0660 08:31:16.69M 2015-11-05T08:31:22.034Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.569 34.653 1500.0656 08:31:16.89M 2015-11-05T08:31:22.234Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.568 34.652 1500.0653 08:31:17.11M 2015-11-05T08:31:22.434Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.568 34.651 1500.0654 08:31:17.31M 2015-11-05T08:31:22.639Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.568 34.651 1500.0648 08:31:17.51M 2015-11-05T08:31:22.859Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.568 34.651 1500.0647 08:31:17.70M 2015-11-05T08:31:23.049Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.568 34.651 1500.0648 08:31:17.92M 2015-11-05T08:31:23.249Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.661 1500.0741 08:31:18.12M 2015-11-05T08:31:23.449Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.663 1500.0745 08:31:18.32M 2015-11-05T08:31:23.654Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.664 1500.0746 08:31:18.52M 2015-11-05T08:31:23.854Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.664 1500.0743 08:31:18.72M 2015-11-05T08:31:24.059Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.664 1500.0741 08:31:18.92M 2015-11-05T08:31:24.264Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.664 1500.0728 08:31:19.13M 2015-11-05T08:31:24.469Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.664 1500.0714 08:31:19.34M 2015-11-05T08:31:24.664Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.579 34.664 1500.0710 08:31:19.53M 2015-11-05T08:31:24.869Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.663 1500.0704 08:31:19.73M 2015-11-05T08:31:25.074Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0691 08:31:19.93M 2015-11-05T08:31:25.279Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0701 08:31:20.15M 2015-11-05T08:31:25.484Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.577 34.662 1500.0679 08:31:20.35M 2015-11-05T08:31:25.684Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.576 34.661 1500.0670 08:31:20.55M 2015-11-05T08:31:25.889Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.661 1500.0664 08:31:20.75M 2015-11-05T08:31:26.089Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.660 1500.0656 08:31:20.95M 2015-11-05T08:31:26.294Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.660 1500.0654 08:31:21.17M 2015-11-05T08:31:26.499Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.574 34.660 1500.0649 08:31:21.37M 2015-11-05T08:31:26.699Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.661 1500.0663 08:31:21.57M 2015-11-05T08:31:26.899Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.575 34.660 1500.0673 08:31:21.76M 2015-11-05T08:31:27.104Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.567 34.653 1500.0581 08:31:21.96M 2015-11-05T08:31:27.324Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.566 34.652 1500.0574 08:31:22.18M 2015-11-05T08:31:27.514Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.566 34.651 1500.0573 08:31:22.40M 2015-11-05T08:31:27.714Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.566 34.651 1500.0564 08:31:22.58M 2015-11-05T08:31:27.919Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.566 34.651 1500.0564 08:31:22.78M 2015-11-05T08:31:28.119Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.651 1500.0562 08:31:23.00M 2015-11-05T08:31:28.324Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.565 34.650 1500.0553 08:31:23.20M 2015-11-05T08:31:28.529Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.564 34.650 1500.0558 08:31:23.40M 2015-11-05T08:31:28.729Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.565 34.650 1500.0565 08:31:23.59M 2015-11-05T08:31:28.934Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.661 1500.0696 08:31:23.79M 2015-11-05T08:31:29.134Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0720 08:31:24.01M 2015-11-05T08:31:29.339Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.662 1500.0729 08:31:24.21M 2015-11-05T08:31:29.544Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.662 1500.0734 08:31:24.41M 2015-11-05T08:31:29.744Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.662 1500.0731 08:31:24.61M 2015-11-05T08:31:29.944Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.662 1500.0725 08:31:24.81M 2015-11-05T08:31:30.150Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0717 08:31:25.03M 2015-11-05T08:31:30.354Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.662 1500.0718 08:31:25.23M 2015-11-05T08:31:30.554Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0710 08:31:25.42M 2015-11-05T08:31:30.754Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0699 08:31:25.62M 2015-11-05T08:31:30.959Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0696 08:31:25.82M 2015-11-05T08:31:31.164Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0690 08:31:26.04M 2015-11-05T08:31:31.370Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.658 1500.0679 08:31:26.24M 2015-11-05T08:31:31.570Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.658 1500.0675 08:31:26.44M 2015-11-05T08:31:31.794Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.573 34.658 1500.0671 08:31:26.64M 2015-11-05T08:31:31.980Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0663 08:31:26.86M 2015-11-05T08:31:32.180Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.656 1500.0646 08:31:27.06M 2015-11-05T08:31:32.385Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.656 1500.0642 08:31:27.26M 2015-11-05T08:31:32.590Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0668 08:31:27.46M 2015-11-05T08:31:32.790Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0673 08:31:27.65M 2015-11-05T08:31:32.995Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.661 1500.0665 08:31:27.85M 2015-11-05T08:31:33.200Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0699 08:31:28.07M 2015-11-05T08:31:33.400Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0709 08:31:28.27M 2015-11-05T08:31:33.605Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0713 08:31:28.47M 2015-11-05T08:31:33.810Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.661 1500.0734 08:31:28.67M 2015-11-05T08:31:34.010Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.574 34.657 1500.0688 08:31:28.87M 2015-11-05T08:31:34.210Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.657 1500.0695 08:31:29.09M 2015-11-05T08:31:34.415Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0699 08:31:29.28M 2015-11-05T08:31:34.620Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0702 08:31:29.48M 2015-11-05T08:31:34.825Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0696 08:31:29.68M 2015-11-05T08:31:35.025Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.574 34.655 1500.0730 08:31:29.88M 2015-11-05T08:31:35.225Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.574 34.655 1500.0739 08:31:30.10M 2015-11-05T08:31:35.430Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.573 34.655 1500.0730 08:31:30.30M 2015-11-05T08:31:35.635Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.569 34.652 1500.0684 08:31:30.50M 2015-11-05T08:31:35.835Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.569 34.652 1500.0675 08:31:30.70M 2015-11-05T08:31:36.040Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.569 34.652 1500.0674 08:31:30.90M 2015-11-05T08:31:36.260Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.568 34.651 1500.0662 08:31:31.12M 2015-11-05T08:31:36.445Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0745 08:31:31.33M 2015-11-05T08:31:36.650Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.577 34.660 1500.0748 08:31:31.51M 2015-11-05T08:31:36.850Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.660 1500.0748 08:31:31.71M 2015-11-05T08:31:37.055Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.578 34.661 1500.0741 08:31:31.91M 2015-11-05T08:31:37.260Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.578 34.661 1500.0739 08:31:32.13M 2015-11-05T08:31:37.460Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.662 1500.0739 08:31:32.33M 2015-11-05T08:31:37.665Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0734 08:31:32.53M 2015-11-05T08:31:37.865Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.579 34.663 1500.0734 08:31:32.73M 2015-11-05T08:31:38.070Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0679 08:31:32.93M 2015-11-05T08:31:38.275Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.663 1500.0681 08:31:33.15M 2015-11-05T08:31:38.475Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0673 08:31:33.35M 2015-11-05T08:31:38.675Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.662 1500.0673 08:31:33.54M 2015-11-05T08:31:38.880Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.661 1500.0670 08:31:33.74M 2015-11-05T08:31:39.106Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0664 08:31:33.94M 2015-11-05T08:31:39.285Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0660 08:31:34.16M 2015-11-05T08:31:39.506Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0653 08:31:34.36M 2015-11-05T08:31:39.690Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0653 08:31:34.56M 2015-11-05T08:31:39.895Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0658 08:31:34.76M 2015-11-05T08:31:40.100Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0663 08:31:34.96M 2015-11-05T08:31:40.300Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.660 1500.0660 08:31:35.18M 2015-11-05T08:31:40.505Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.660 1500.0658 08:31:35.37M 2015-11-05T08:31:40.725Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.659 1500.0658 08:31:35.57M 2015-11-05T08:31:40.915Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.659 1500.0669 08:31:35.79M 2015-11-05T08:31:41.115Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.658 1500.0665 08:31:35.97M 2015-11-05T08:31:41.320Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.658 1500.0663 08:31:36.19M 2015-11-05T08:31:41.520Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0660 08:31:36.39M 2015-11-05T08:31:41.725Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0665 08:31:36.59M 2015-11-05T08:31:41.925Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0662 08:31:36.79M 2015-11-05T08:31:42.130Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.659 1500.0664 08:31:37.01M 2015-11-05T08:31:42.335Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.565 34.650 1500.0573 08:31:37.21M 2015-11-05T08:31:42.535Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.565 34.650 1500.0568 08:31:37.40M 2015-11-05T08:31:42.735Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.656 1500.0640 08:31:37.60M 2015-11-05T08:31:42.940Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.657 1500.0660 08:31:37.80M 2015-11-05T08:31:43.146Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0687 08:31:38.02M 2015-11-05T08:31:43.350Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0691 08:31:38.22M 2015-11-05T08:31:43.551Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0692 08:31:38.42M 2015-11-05T08:31:43.755Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0686 08:31:38.62M 2015-11-05T08:31:43.960Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0687 08:31:38.82M 2015-11-05T08:31:44.160Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.660 1500.0691 08:31:39.04M 2015-11-05T08:31:44.365Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0692 08:31:39.24M 2015-11-05T08:31:44.565Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.581 34.665 1500.0753 08:31:39.43M 2015-11-05T08:31:44.770Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.581 34.665 1500.0760 08:31:39.63M 2015-11-05T08:31:44.970Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.582 34.666 1500.0776 08:31:39.83M 2015-11-05T08:31:45.195Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.582 34.666 1500.0776 08:31:40.05M 2015-11-05T08:31:45.380Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0760 08:31:40.27M 2015-11-05T08:31:45.580Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.581 34.665 1500.0756 08:31:40.45M 2015-11-05T08:31:45.785Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.581 34.665 1500.0762 08:31:40.65M 2015-11-05T08:31:45.990Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.665 1500.0768 08:31:40.85M 2015-11-05T08:31:46.190Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.582 34.665 1500.0771 08:31:41.07M 2015-11-05T08:31:46.395Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.662 1500.0730 08:31:41.27M 2015-11-05T08:31:46.595Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.580 34.663 1500.0751 08:31:41.47M 2015-11-05T08:31:46.800Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0742 08:31:41.66M 2015-11-05T08:31:47.005Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.660 1500.0739 08:31:41.86M 2015-11-05T08:31:47.205Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.660 1500.0736 08:31:42.08M 2015-11-05T08:31:47.405Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.660 1500.0734 08:31:42.28M 2015-11-05T08:31:47.610Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.657 1500.0698 08:31:42.48M 2015-11-05T08:31:47.815Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.567 34.650 1500.0621 08:31:42.68M 2015-11-05T08:31:48.020Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.567 34.651 1500.0623 08:31:42.88M 2015-11-05T08:31:48.220Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.568 34.652 1500.0620 08:31:43.10M 2015-11-05T08:31:48.420Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.653 1500.0626 08:31:43.29M 2015-11-05T08:31:48.630Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.570 34.654 1500.0636 08:31:43.49M 2015-11-05T08:31:48.830Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.655 1500.0634 08:31:43.69M 2015-11-05T08:31:49.035Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.656 1500.0632 08:31:43.89M 2015-11-05T08:31:49.240Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.657 1500.0648 08:31:44.11M 2015-11-05T08:31:49.440Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.571 34.656 1500.0623 08:31:44.31M 2015-11-05T08:31:49.660Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.656 1500.0625 08:31:44.51M 2015-11-05T08:31:49.845Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.571 34.657 1500.0623 08:31:44.72M 2015-11-05T08:31:50.050Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.571 34.657 1500.0609 08:31:44.91M 2015-11-05T08:31:50.250Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.571 34.657 1500.0604 08:31:45.13M 2015-11-05T08:31:50.455Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.565 34.652 1500.0535 08:31:45.33M 2015-11-05T08:31:50.660Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.565 34.652 1500.0531 08:31:45.52M 2015-11-05T08:31:50.860Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.565 34.652 1500.0532 08:31:45.72M 2015-11-05T08:31:51.060Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0637 08:31:45.92M 2015-11-05T08:31:51.265Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.661 1500.0660 08:31:46.14M 2015-11-05T08:31:51.470Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.662 1500.0681 08:31:46.34M 2015-11-05T08:31:51.670Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.578 34.663 1500.0703 08:31:46.54M 2015-11-05T08:31:51.875Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.578 34.663 1500.0698 08:31:46.74M 2015-11-05T08:31:52.075Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.662 1500.0697 08:31:46.94M 2015-11-05T08:31:52.280Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0688 08:31:47.15M 2015-11-05T08:31:52.485Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.661 1500.0686 08:31:47.35M 2015-11-05T08:31:52.685Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0695 08:31:47.55M 2015-11-05T08:31:52.890Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0699 08:31:47.75M 2015-11-05T08:31:53.090Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.570 34.654 1500.0640 08:31:47.95M 2015-11-05T08:31:53.295Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.570 34.654 1500.0646 08:31:48.17M 2015-11-05T08:31:53.500Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.570 34.654 1500.0645 08:31:48.37M 2015-11-05T08:31:53.700Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0638 08:31:48.57M 2015-11-05T08:31:53.905Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0638 08:31:48.76M 2015-11-05T08:31:54.126Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0640 08:31:48.97M 2015-11-05T08:31:54.310Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.570 34.654 1500.0647 08:31:49.20M 2015-11-05T08:31:54.516Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0642 08:31:49.38M 2015-11-05T08:31:54.716Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0647 08:31:49.58M 2015-11-05T08:31:54.920Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.580 34.664 1500.0763 08:31:49.78M 2015-11-05T08:31:55.121Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.581 34.664 1500.0762 08:31:50.00M 2015-11-05T08:31:55.325Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.581 34.664 1500.0769 08:31:50.20M 2015-11-05T08:31:55.525Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.581 34.664 1500.0774 08:31:50.40M 2015-11-05T08:31:55.731Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.580 34.663 1500.0764 08:31:50.60M 2015-11-05T08:31:55.936Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.578 34.662 1500.0747 08:31:50.80M 2015-11-05T08:31:56.136Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.573 34.657 1500.0692 08:31:51.02M 2015-11-05T08:31:56.346Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0686 08:31:51.21M 2015-11-05T08:31:56.546Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.657 1500.0680 08:31:51.41M 2015-11-05T08:31:56.746Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.657 1500.0680 08:31:51.61M 2015-11-05T08:31:56.951Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.658 1500.0684 08:31:51.81M 2015-11-05T08:31:57.156Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.658 1500.0677 08:31:52.03M 2015-11-05T08:31:57.356Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0693 08:31:52.23M 2015-11-05T08:31:57.561Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.577 34.660 1500.0723 08:31:52.43M 2015-11-05T08:31:57.761Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.577 34.661 1500.0737 08:31:52.63M 2015-11-05T08:31:57.966Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.662 1500.0743 08:31:52.82M 2015-11-05T08:31:58.166Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.661 1500.0737 08:31:53.05M 2015-11-05T08:31:58.371Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.661 1500.0731 08:31:53.24M 2015-11-05T08:31:58.591Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0724 08:31:53.44M 2015-11-05T08:31:58.781Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.659 1500.0714 08:31:53.66M 2015-11-05T08:31:58.981Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.573 34.657 1500.0676 08:31:53.84M 2015-11-05T08:31:59.186Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.656 1500.0665 08:31:54.06M 2015-11-05T08:31:59.386Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.658 1500.0703 08:31:54.26M 2015-11-05T08:31:59.591Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0708 08:31:54.46M 2015-11-05T08:31:59.796Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0719 08:31:54.66M 2015-11-05T08:31:59.996Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.573 34.656 1500.0696 08:31:54.86M