2015-11-05T08:28:00.010Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.587 34.671 1500.0833 08:27:54.86M 2015-11-05T08:28:00.215Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.588 34.671 1500.0837 08:27:55.08M 2015-11-05T08:28:00.420Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0773 08:27:55.28M 2015-11-05T08:28:00.620Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.665 1500.0767 08:27:55.48M 2015-11-05T08:28:00.826Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.581 34.665 1500.0759 08:27:55.68M 2015-11-05T08:28:01.030Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0709 08:27:55.88M 2015-11-05T08:28:01.231Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0715 08:27:56.10M 2015-11-05T08:28:01.436Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.666 1500.0797 08:27:56.30M 2015-11-05T08:28:01.641Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.584 34.667 1500.0812 08:27:56.50M 2015-11-05T08:28:01.856Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.581 34.664 1500.0779 08:27:56.70M 2015-11-05T08:28:02.046Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.663 1500.0771 08:27:56.91M 2015-11-05T08:28:02.245Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.662 1500.0759 08:27:57.11M 2015-11-05T08:28:02.451Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.583 34.665 1500.0798 08:27:57.31M 2015-11-05T08:28:02.656Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.583 34.666 1500.0812 08:27:57.51M 2015-11-05T08:28:02.856Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.584 34.666 1500.0814 08:27:57.71M 2015-11-05T08:28:03.056Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.584 34.666 1500.0815 08:27:57.91M 2015-11-05T08:28:03.266Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.585 34.667 1500.0817 08:27:58.12M 2015-11-05T08:28:03.465Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.585 34.668 1500.0826 08:27:58.33M 2015-11-05T08:28:03.671Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.586 34.669 1500.0833 08:27:58.53M 2015-11-05T08:28:03.871Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.587 34.670 1500.0833 08:27:58.72M 2015-11-05T08:28:04.076Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.587 34.670 1500.0823 08:27:58.92M 2015-11-05T08:28:04.281Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.664 1500.0734 08:27:59.14M 2015-11-05T08:28:04.481Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.664 1500.0732 08:27:59.34M 2015-11-05T08:28:04.681Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.664 1500.0714 08:27:59.54M 2015-11-05T08:28:04.886Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.663 1500.0699 08:27:59.74M 2015-11-05T08:28:05.091Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.663 1500.0692 08:27:59.94M 2015-11-05T08:28:05.291Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.665 1500.0732 08:28:00.16M 2015-11-05T08:28:05.496Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.581 34.666 1500.0741 08:28:00.36M 2015-11-05T08:28:05.696Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.666 1500.0745 08:28:00.55M 2015-11-05T08:28:05.906Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.667 1500.0747 08:28:00.75M 2015-11-05T08:28:06.101Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.664 1500.0717 08:28:00.95M 2015-11-05T08:28:06.326Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.664 1500.0707 08:28:01.17M 2015-11-05T08:28:06.511Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.663 1500.0702 08:28:01.39M 2015-11-05T08:28:06.716Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.662 1500.0699 08:28:01.57M 2015-11-05T08:28:06.916Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.660 1500.0699 08:28:01.77M 2015-11-05T08:28:07.121Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0699 08:28:01.97M 2015-11-05T08:28:07.321Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.575 34.658 1500.0702 08:28:02.19M 2015-11-05T08:28:07.526Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.658 1500.0699 08:28:02.38M 2015-11-05T08:28:07.731Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.582 34.665 1500.0792 08:28:02.58M 2015-11-05T08:28:07.931Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.583 34.666 1500.0801 08:28:02.78M 2015-11-05T08:28:08.136Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.583 34.666 1500.0795 08:28:03.00M 2015-11-05T08:28:08.336Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.582 34.666 1500.0781 08:28:03.20M 2015-11-05T08:28:08.536Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.582 34.666 1500.0773 08:28:03.40M 2015-11-05T08:28:08.746Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.665 1500.0763 08:28:03.60M 2015-11-05T08:28:08.946Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.664 1500.0750 08:28:03.80M 2015-11-05T08:28:09.151Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.580 34.663 1500.0746 08:28:04.02M 2015-11-05T08:28:09.351Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.663 1500.0748 08:28:04.22M 2015-11-05T08:28:09.556Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0747 08:28:04.42M 2015-11-05T08:28:09.761Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.663 1500.0743 08:28:04.62M 2015-11-05T08:28:09.961Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0741 08:28:04.81M 2015-11-05T08:28:10.166Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.661 1500.0679 08:28:05.03M 2015-11-05T08:28:10.366Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.661 1500.0686 08:28:05.23M 2015-11-05T08:28:10.586Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0701 08:28:05.43M 2015-11-05T08:28:10.791Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.662 1500.0706 08:28:05.63M 2015-11-05T08:28:10.976Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0707 08:28:05.84M 2015-11-05T08:28:11.181Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0707 08:28:06.05M 2015-11-05T08:28:11.386Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0715 08:28:06.25M 2015-11-05T08:28:11.586Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.667 1500.0760 08:28:06.45M 2015-11-05T08:28:11.791Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.576 34.660 1500.0682 08:28:06.65M 2015-11-05T08:28:11.991Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.659 1500.0679 08:28:06.84M 2015-11-05T08:28:12.191Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.578 34.663 1500.0718 08:28:07.06M 2015-11-05T08:28:12.401Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.664 1500.0734 08:28:07.26M 2015-11-05T08:28:12.601Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.581 34.665 1500.0747 08:28:07.46M 2015-11-05T08:28:12.806Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.582 34.666 1500.0763 08:28:07.66M 2015-11-05T08:28:13.006Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.666 1500.0770 08:28:07.86M 2015-11-05T08:28:13.211Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.665 1500.0774 08:28:08.08M 2015-11-05T08:28:13.416Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.582 34.666 1500.0771 08:28:08.28M 2015-11-05T08:28:13.616Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.660 1500.0698 08:28:08.48M 2015-11-05T08:28:13.816Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.663 1500.0725 08:28:08.67M 2015-11-05T08:28:14.021Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.664 1500.0732 08:28:08.87M 2015-11-05T08:28:14.226Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0739 08:28:09.09M 2015-11-05T08:28:14.431Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.666 1500.0736 08:28:09.29M 2015-11-05T08:28:14.631Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.581 34.666 1500.0745 08:28:09.49M 2015-11-05T08:28:14.831Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0752 08:28:09.69M 2015-11-05T08:28:15.036Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0758 08:28:09.89M 2015-11-05T08:28:15.256Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.668 1500.0762 08:28:10.11M 2015-11-05T08:28:15.466Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0756 08:28:10.32M 2015-11-05T08:28:15.646Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.582 34.667 1500.0752 08:28:10.51M 2015-11-05T08:28:15.851Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.582 34.667 1500.0745 08:28:10.70M 2015-11-05T08:28:16.051Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.582 34.667 1500.0746 08:28:10.90M 2015-11-05T08:28:16.256Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0740 08:28:11.12M 2015-11-05T08:28:16.461Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.666 1500.0746 08:28:11.32M 2015-11-05T08:28:16.661Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.666 1500.0742 08:28:11.52M 2015-11-05T08:28:16.866Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0698 08:28:11.72M 2015-11-05T08:28:17.071Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.661 1500.0696 08:28:11.92M 2015-11-05T08:28:17.271Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.578 34.662 1500.0717 08:28:12.14M 2015-11-05T08:28:17.476Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.660 1500.0701 08:28:12.34M 2015-11-05T08:28:17.676Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.574 34.659 1500.0687 08:28:12.53M 2015-11-05T08:28:17.881Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.574 34.658 1500.0675 08:28:12.73M 2015-11-05T08:28:18.086Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0664 08:28:12.93M 2015-11-05T08:28:18.286Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.659 1500.0654 08:28:13.15M 2015-11-05T08:28:18.486Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0648 08:28:13.35M 2015-11-05T08:28:18.691Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0652 08:28:13.55M 2015-11-05T08:28:18.896Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0654 08:28:13.75M 2015-11-05T08:28:19.096Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0657 08:28:13.95M 2015-11-05T08:28:19.301Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0662 08:28:14.17M 2015-11-05T08:28:19.506Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.660 1500.0654 08:28:14.37M 2015-11-05T08:28:19.726Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.582 34.666 1500.0737 08:28:14.57M 2015-11-05T08:28:19.911Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.581 34.666 1500.0732 08:28:14.78M 2015-11-05T08:28:20.111Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0728 08:28:14.96M 2015-11-05T08:28:20.316Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.579 34.664 1500.0702 08:28:15.18M 2015-11-05T08:28:20.521Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.578 34.663 1500.0695 08:28:15.38M 2015-11-05T08:28:20.721Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.577 34.662 1500.0676 08:28:15.58M 2015-11-05T08:28:20.926Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0682 08:28:15.78M 2015-11-05T08:28:21.126Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.577 34.662 1500.0687 08:28:16.00M 2015-11-05T08:28:21.331Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.578 34.663 1500.0698 08:28:16.20M 2015-11-05T08:28:21.536Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.663 1500.0715 08:28:16.39M 2015-11-05T08:28:21.741Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.664 1500.0729 08:28:16.59M 2015-11-05T08:28:21.941Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.663 1500.0717 08:28:16.79M 2015-11-05T08:28:22.146Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.663 1500.0709 08:28:17.01M 2015-11-05T08:28:22.346Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0704 08:28:17.21M 2015-11-05T08:28:22.551Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.662 1500.0698 08:28:17.41M 2015-11-05T08:28:22.756Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.662 1500.0710 08:28:17.61M 2015-11-05T08:28:22.956Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.661 1500.0763 08:28:17.81M 2015-11-05T08:28:23.156Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.661 1500.0762 08:28:18.03M 2015-11-05T08:28:23.361Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.661 1500.0763 08:28:18.22M 2015-11-05T08:28:23.566Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.661 1500.0764 08:28:18.43M 2015-11-05T08:28:23.771Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.578 34.661 1500.0762 08:28:18.62M 2015-11-05T08:28:23.971Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.579 34.661 1500.0760 08:28:18.82M 2015-11-05T08:28:24.192Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.578 34.661 1500.0751 08:28:19.04M 2015-11-05T08:28:24.376Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.577 34.660 1500.0751 08:28:19.26M 2015-11-05T08:28:24.586Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0746 08:28:19.44M 2015-11-05T08:28:24.781Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0743 08:28:19.64M 2015-11-05T08:28:24.988Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.660 1500.0737 08:28:19.84M 2015-11-05T08:28:25.192Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.660 1500.0732 08:28:20.06M 2015-11-05T08:28:25.392Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0712 08:28:20.26M 2015-11-05T08:28:25.596Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0712 08:28:20.46M 2015-11-05T08:28:25.796Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.660 1500.0699 08:28:20.65M 2015-11-05T08:28:26.001Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0698 08:28:20.85M 2015-11-05T08:28:26.207Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.660 1500.0707 08:28:21.07M 2015-11-05T08:28:26.407Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.660 1500.0708 08:28:21.27M 2015-11-05T08:28:26.612Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0704 08:28:21.47M 2015-11-05T08:28:26.812Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0712 08:28:21.67M 2015-11-05T08:28:27.017Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0713 08:28:21.87M 2015-11-05T08:28:27.222Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0710 08:28:22.08M 2015-11-05T08:28:27.426Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0715 08:28:22.29M 2015-11-05T08:28:27.627Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.663 1500.0714 08:28:22.48M 2015-11-05T08:28:27.827Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0709 08:28:22.68M 2015-11-05T08:28:28.032Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.662 1500.0707 08:28:22.88M 2015-11-05T08:28:28.232Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.662 1500.0698 08:28:23.10M 2015-11-05T08:28:28.437Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.662 1500.0706 08:28:23.30M 2015-11-05T08:28:28.662Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.662 1500.0701 08:28:23.50M 2015-11-05T08:28:28.847Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0692 08:28:23.72M 2015-11-05T08:28:29.047Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0695 08:28:23.90M 2015-11-05T08:28:29.252Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.572 34.656 1500.0637 08:28:24.12M 2015-11-05T08:28:29.452Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.571 34.656 1500.0634 08:28:24.32M 2015-11-05T08:28:29.657Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.571 34.656 1500.0629 08:28:24.51M 2015-11-05T08:28:29.862Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0625 08:28:24.72M 2015-11-05T08:28:30.062Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.656 1500.0647 08:28:24.91M 2015-11-05T08:28:30.268Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.572 34.657 1500.0658 08:28:25.13M 2015-11-05T08:28:30.472Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.573 34.657 1500.0674 08:28:25.33M 2015-11-05T08:28:30.672Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.570 34.654 1500.0643 08:28:25.53M 2015-11-05T08:28:30.877Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.570 34.654 1500.0646 08:28:25.73M 2015-11-05T08:28:31.077Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0651 08:28:25.93M 2015-11-05T08:28:31.282Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.653 1500.0649 08:28:26.14M 2015-11-05T08:28:31.482Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.652 1500.0641 08:28:26.34M 2015-11-05T08:28:31.687Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.655 1500.0680 08:28:26.54M 2015-11-05T08:28:31.892Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.655 1500.0680 08:28:26.74M 2015-11-05T08:28:32.092Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.661 1500.0742 08:28:26.94M 2015-11-05T08:28:32.297Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.662 1500.0739 08:28:27.16M 2015-11-05T08:28:32.497Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0730 08:28:27.36M 2015-11-05T08:28:32.702Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0721 08:28:27.56M 2015-11-05T08:28:32.908Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0713 08:28:27.76M 2015-11-05T08:28:33.127Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0708 08:28:27.96M 2015-11-05T08:28:33.312Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.661 1500.0717 08:28:28.19M 2015-11-05T08:28:33.517Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.665 1500.0769 08:28:28.38M 2015-11-05T08:28:33.717Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.579 34.663 1500.0726 08:28:28.57M 2015-11-05T08:28:33.922Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.663 1500.0718 08:28:28.77M 2015-11-05T08:28:34.122Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.662 1500.0714 08:28:28.97M 2015-11-05T08:28:34.346Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.662 1500.0706 08:28:29.19M 2015-11-05T08:28:34.532Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.662 1500.0701 08:28:29.39M 2015-11-05T08:28:34.732Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.662 1500.0696 08:28:29.59M 2015-11-05T08:28:34.932Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0691 08:28:29.79M 2015-11-05T08:28:35.137Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0688 08:28:30.01M 2015-11-05T08:28:35.342Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.661 1500.0693 08:28:30.21M 2015-11-05T08:28:35.548Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.661 1500.0691 08:28:30.41M 2015-11-05T08:28:35.748Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0686 08:28:30.60M 2015-11-05T08:28:35.952Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.663 1500.0717 08:28:30.80M 2015-11-05T08:28:36.152Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.663 1500.0712 08:28:31.02M 2015-11-05T08:28:36.357Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0668 08:28:31.22M 2015-11-05T08:28:36.557Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.659 1500.0656 08:28:31.42M 2015-11-05T08:28:36.762Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.658 1500.0637 08:28:31.62M 2015-11-05T08:28:36.967Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.658 1500.0627 08:28:31.82M 2015-11-05T08:28:37.167Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.657 1500.0627 08:28:32.04M 2015-11-05T08:28:37.372Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.657 1500.0624 08:28:32.24M 2015-11-05T08:28:37.592Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.656 1500.0623 08:28:32.43M 2015-11-05T08:28:37.777Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0615 08:28:32.65M 2015-11-05T08:28:37.977Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.657 1500.0616 08:28:32.83M 2015-11-05T08:28:38.182Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.572 34.658 1500.0619 08:28:33.05M 2015-11-05T08:28:38.388Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.573 34.659 1500.0624 08:28:33.25M 2015-11-05T08:28:38.589Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0630 08:28:33.45M 2015-11-05T08:28:38.792Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.658 1500.0635 08:28:33.65M 2015-11-05T08:28:38.997Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.658 1500.0631 08:28:33.85M 2015-11-05T08:28:39.197Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.657 1500.0623 08:28:34.07M 2015-11-05T08:28:39.402Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.657 1500.0616 08:28:34.27M 2015-11-05T08:28:39.602Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.571 34.657 1500.0625 08:28:34.47M 2015-11-05T08:28:39.807Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.657 1500.0625 08:28:34.66M 2015-11-05T08:28:40.012Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.574 34.659 1500.0647 08:28:34.86M 2015-11-05T08:28:40.217Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.574 34.657 1500.0706 08:28:35.08M 2015-11-05T08:28:40.417Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.575 34.657 1500.0721 08:28:35.28M 2015-11-05T08:28:40.617Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.583 34.666 1500.0820 08:28:35.48M 2015-11-05T08:28:40.822Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.584 34.666 1500.0833 08:28:35.68M 2015-11-05T08:28:41.028Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.585 34.667 1500.0840 08:28:35.88M 2015-11-05T08:28:41.228Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.585 34.667 1500.0834 08:28:36.10M 2015-11-05T08:28:41.432Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.585 34.667 1500.0839 08:28:36.29M 2015-11-05T08:28:41.637Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.585 34.667 1500.0841 08:28:36.49M 2015-11-05T08:28:41.837Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.586 34.668 1500.0837 08:28:36.69M 2015-11-05T08:28:42.057Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.585 34.668 1500.0826 08:28:36.89M 2015-11-05T08:28:42.242Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.585 34.667 1500.0817 08:28:37.13M 2015-11-05T08:28:42.447Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.584 34.667 1500.0803 08:28:37.31M 2015-11-05T08:28:42.652Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.583 34.666 1500.0782 08:28:37.51M 2015-11-05T08:28:42.852Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0758 08:28:37.71M 2015-11-05T08:28:43.057Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.664 1500.0739 08:28:37.91M 2015-11-05T08:28:43.266Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.664 1500.0728 08:28:38.13M 2015-11-05T08:28:43.462Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.663 1500.0718 08:28:38.33M 2015-11-05T08:28:43.662Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.663 1500.0712 08:28:38.52M 2015-11-05T08:28:43.868Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.663 1500.0708 08:28:38.72M 2015-11-05T08:28:44.072Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0704 08:28:38.92M 2015-11-05T08:28:44.272Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.660 1500.0702 08:28:39.14M 2015-11-05T08:28:44.477Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0704 08:28:39.34M 2015-11-05T08:28:44.682Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0706 08:28:39.54M 2015-11-05T08:28:44.882Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.661 1500.0712 08:28:39.74M 2015-11-05T08:28:45.082Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.661 1500.0710 08:28:39.94M 2015-11-05T08:28:45.292Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.661 1500.0714 08:28:40.15M 2015-11-05T08:28:45.492Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0713 08:28:40.36M 2015-11-05T08:28:45.697Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.661 1500.0720 08:28:40.55M 2015-11-05T08:28:45.906Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.660 1500.0724 08:28:40.75M 2015-11-05T08:28:46.102Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.661 1500.0728 08:28:40.95M 2015-11-05T08:28:46.308Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.577 34.660 1500.0734 08:28:41.17M 2015-11-05T08:28:46.528Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.660 1500.0723 08:28:41.37M 2015-11-05T08:28:46.712Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0704 08:28:41.59M 2015-11-05T08:28:46.912Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0692 08:28:41.77M 2015-11-05T08:28:47.117Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0671 08:28:41.97M 2015-11-05T08:28:47.322Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.658 1500.0669 08:28:42.19M 2015-11-05T08:28:47.522Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.573 34.658 1500.0670 08:28:42.39M 2015-11-05T08:28:47.722Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.573 34.657 1500.0665 08:28:42.58M 2015-11-05T08:28:47.927Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0662 08:28:42.78M 2015-11-05T08:28:48.133Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0669 08:28:43.00M 2015-11-05T08:28:48.337Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0671 08:28:43.20M 2015-11-05T08:28:48.537Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.658 1500.0704 08:28:43.40M 2015-11-05T08:28:48.743Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.658 1500.0699 08:28:43.60M 2015-11-05T08:28:48.943Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.582 34.666 1500.0775 08:28:43.80M 2015-11-05T08:28:49.148Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.583 34.666 1500.0780 08:28:44.02M 2015-11-05T08:28:49.348Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.583 34.667 1500.0781 08:28:44.21M 2015-11-05T08:28:49.553Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0776 08:28:44.41M 2015-11-05T08:28:49.758Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.583 34.666 1500.0775 08:28:44.61M 2015-11-05T08:28:49.958Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.583 34.666 1500.0784 08:28:44.81M 2015-11-05T08:28:50.163Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.583 34.667 1500.0784 08:28:45.03M 2015-11-05T08:28:50.368Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0782 08:28:45.23M 2015-11-05T08:28:50.568Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0774 08:28:45.43M 2015-11-05T08:28:50.773Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.582 34.666 1500.0769 08:28:45.63M 2015-11-05T08:28:50.989Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.582 34.666 1500.0764 08:28:45.83M 2015-11-05T08:28:51.178Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.583 34.667 1500.0764 08:28:46.06M 2015-11-05T08:28:51.378Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.583 34.667 1500.0767 08:28:46.25M 2015-11-05T08:28:51.583Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.667 1500.0762 08:28:46.44M 2015-11-05T08:28:51.789Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.666 1500.0747 08:28:46.64M 2015-11-05T08:28:51.990Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.665 1500.0741 08:28:46.84M 2015-11-05T08:28:52.193Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.664 1500.0729 08:28:47.06M 2015-11-05T08:28:52.398Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.663 1500.0725 08:28:47.26M 2015-11-05T08:28:52.598Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.578 34.664 1500.0674 08:28:47.46M 2015-11-05T08:28:52.803Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.578 34.664 1500.0665 08:28:47.66M 2015-11-05T08:28:53.003Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.576 34.663 1500.0649 08:28:47.86M 2015-11-05T08:28:53.208Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.573 34.660 1500.0612 08:28:48.08M 2015-11-05T08:28:53.413Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.573 34.659 1500.0615 08:28:48.27M 2015-11-05T08:28:53.613Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.659 1500.0629 08:28:48.48M 2015-11-05T08:28:53.813Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0640 08:28:48.67M 2015-11-05T08:28:54.018Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.660 1500.0641 08:28:48.87M 2015-11-05T08:28:54.223Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.659 1500.0641 08:28:49.09M 2015-11-05T08:28:54.423Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.663 1500.0698 08:28:49.29M 2015-11-05T08:28:54.628Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.579 34.664 1500.0706 08:28:49.49M 2015-11-05T08:28:54.833Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.579 34.664 1500.0708 08:28:49.69M 2015-11-05T08:28:55.038Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.587 34.671 1500.0803 08:28:49.89M 2015-11-05T08:28:55.238Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0809 08:28:50.11M 2015-11-05T08:28:55.458Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.582 34.666 1500.0748 08:28:50.30M 2015-11-05T08:28:55.643Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.664 1500.0739 08:28:50.52M 2015-11-05T08:28:55.848Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.664 1500.0747 08:28:50.70M 2015-11-05T08:28:56.053Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.665 1500.0753 08:28:50.90M 2015-11-05T08:28:56.253Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.583 34.666 1500.0770 08:28:51.12M 2015-11-05T08:28:56.458Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.584 34.668 1500.0781 08:28:51.32M 2015-11-05T08:28:56.658Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.583 34.668 1500.0763 08:28:51.52M 2015-11-05T08:28:56.866Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.667 1500.0753 08:28:51.72M 2015-11-05T08:28:57.063Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.583 34.667 1500.0758 08:28:51.92M 2015-11-05T08:28:57.268Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.583 34.668 1500.0765 08:28:52.13M 2015-11-05T08:28:57.473Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.664 1500.0723 08:28:52.34M 2015-11-05T08:28:57.673Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.664 1500.0718 08:28:52.53M 2015-11-05T08:28:57.878Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.663 1500.0708 08:28:52.73M 2015-11-05T08:28:58.078Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0695 08:28:52.93M 2015-11-05T08:28:58.283Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.579 34.664 1500.0715 08:28:53.15M 2015-11-05T08:28:58.488Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.665 1500.0729 08:28:53.35M 2015-11-05T08:28:58.706Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.581 34.665 1500.0734 08:28:53.55M 2015-11-05T08:28:58.893Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.580 34.665 1500.0723 08:28:53.75M 2015-11-05T08:28:59.098Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.665 1500.0726 08:28:53.95M 2015-11-05T08:28:59.303Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0732 08:28:54.17M 2015-11-05T08:28:59.503Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.665 1500.0732 08:28:54.37M 2015-11-05T08:28:59.703Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.586 34.670 1500.0800 08:28:54.56M 2015-11-05T08:28:59.923Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.586 34.670 1500.0801 08:28:54.76M