2015-11-05T08:27:00.118Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.577 34.659 1500.0770 08:26:54.96M 2015-11-05T08:27:00.323Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0780 08:26:55.18M 2015-11-05T08:27:00.546Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.659 1500.0776 08:26:55.38M 2015-11-05T08:27:00.728Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.659 1500.0773 08:26:55.58M 2015-11-05T08:27:00.933Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.659 1500.0769 08:26:55.78M 2015-11-05T08:27:01.133Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.659 1500.0762 08:26:56.00M 2015-11-05T08:27:01.346Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0754 08:26:56.20M 2015-11-05T08:27:01.543Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.575 34.657 1500.0746 08:26:56.40M 2015-11-05T08:27:01.743Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.575 34.657 1500.0731 08:26:56.60M 2015-11-05T08:27:01.986Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.657 1500.0723 08:26:56.80M 2015-11-05T08:27:02.148Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.658 1500.0720 08:26:57.01M 2015-11-05T08:27:02.353Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0715 08:26:57.21M 2015-11-05T08:27:02.558Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.658 1500.0706 08:26:57.41M 2015-11-05T08:27:02.758Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.658 1500.0693 08:26:57.61M 2015-11-05T08:27:02.963Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.658 1500.0685 08:26:57.81M 2015-11-05T08:27:03.163Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.664 1500.0747 08:26:58.03M 2015-11-05T08:27:03.363Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.581 34.666 1500.0751 08:26:58.23M 2015-11-05T08:27:03.573Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.667 1500.0759 08:26:58.42M 2015-11-05T08:27:03.793Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0741 08:26:58.63M 2015-11-05T08:27:03.978Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.665 1500.0736 08:26:58.84M 2015-11-05T08:27:04.183Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0732 08:26:59.05M 2015-11-05T08:27:04.383Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.663 1500.0724 08:26:59.24M 2015-11-05T08:27:04.589Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.578 34.663 1500.0713 08:26:59.44M 2015-11-05T08:27:04.788Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.662 1500.0690 08:26:59.64M 2015-11-05T08:27:04.993Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0680 08:26:59.84M 2015-11-05T08:27:05.193Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.661 1500.0668 08:27:00.06M 2015-11-05T08:27:05.398Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.656 1500.0607 08:27:00.26M 2015-11-05T08:27:05.598Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.569 34.655 1500.0588 08:27:00.46M 2015-11-05T08:27:05.803Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.659 1500.0627 08:27:00.66M 2015-11-05T08:27:06.008Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.659 1500.0623 08:27:00.86M 2015-11-05T08:27:06.208Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.574 34.660 1500.0631 08:27:01.07M 2015-11-05T08:27:06.413Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.574 34.660 1500.0630 08:27:01.27M 2015-11-05T08:27:06.618Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.574 34.660 1500.0625 08:27:01.47M 2015-11-05T08:27:06.818Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.576 34.662 1500.0636 08:27:01.67M 2015-11-05T08:27:07.023Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.575 34.662 1500.0631 08:27:01.87M 2015-11-05T08:27:07.223Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.575 34.661 1500.0634 08:27:02.09M 2015-11-05T08:27:07.466Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.575 34.661 1500.0643 08:27:02.29M 2015-11-05T08:27:07.633Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0620 08:27:02.49M 2015-11-05T08:27:07.833Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0626 08:27:02.69M 2015-11-05T08:27:08.038Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.657 1500.0638 08:27:02.89M 2015-11-05T08:27:08.258Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.657 1500.0647 08:27:03.10M 2015-11-05T08:27:08.443Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.573 34.657 1500.0652 08:27:03.32M 2015-11-05T08:27:08.648Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.658 1500.0664 08:27:03.50M 2015-11-05T08:27:08.848Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0671 08:27:03.70M 2015-11-05T08:27:09.053Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.659 1500.0668 08:27:03.90M 2015-11-05T08:27:09.253Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0682 08:27:04.12M 2015-11-05T08:27:09.458Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0685 08:27:04.32M 2015-11-05T08:27:09.658Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.575 34.659 1500.0684 08:27:04.52M 2015-11-05T08:27:09.863Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.575 34.659 1500.0688 08:27:04.71M 2015-11-05T08:27:10.068Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0697 08:27:04.91M 2015-11-05T08:27:10.273Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0702 08:27:05.13M 2015-11-05T08:27:10.473Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.571 34.656 1500.0629 08:27:05.33M 2015-11-05T08:27:10.673Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.569 34.655 1500.0604 08:27:05.53M 2015-11-05T08:27:10.878Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.570 34.655 1500.0604 08:27:05.73M 2015-11-05T08:27:11.083Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.570 34.656 1500.0609 08:27:05.93M 2015-11-05T08:27:11.283Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.571 34.656 1500.0616 08:27:06.15M 2015-11-05T08:27:11.493Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.571 34.656 1500.0621 08:27:06.35M 2015-11-05T08:27:11.693Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0630 08:27:06.55M 2015-11-05T08:27:11.893Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0632 08:27:06.74M 2015-11-05T08:27:12.098Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0634 08:27:06.95M 2015-11-05T08:27:12.303Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0632 08:27:07.16M 2015-11-05T08:27:12.508Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.570 34.655 1500.0626 08:27:07.36M 2015-11-05T08:27:12.723Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.657 1500.0642 08:27:07.56M 2015-11-05T08:27:12.908Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.657 1500.0648 08:27:07.78M 2015-11-05T08:27:13.113Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.573 34.657 1500.0657 08:27:07.96M 2015-11-05T08:27:13.318Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.573 34.658 1500.0660 08:27:08.18M 2015-11-05T08:27:13.518Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.573 34.658 1500.0660 08:27:08.38M 2015-11-05T08:27:13.724Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0720 08:27:08.58M 2015-11-05T08:27:13.924Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.663 1500.0718 08:27:08.78M 2015-11-05T08:27:14.128Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.571 34.656 1500.0638 08:27:08.97M 2015-11-05T08:27:14.328Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.571 34.655 1500.0636 08:27:09.19M 2015-11-05T08:27:14.533Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0684 08:27:09.39M 2015-11-05T08:27:14.739Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0699 08:27:09.59M 2015-11-05T08:27:14.939Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0718 08:27:09.79M 2015-11-05T08:27:15.143Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.662 1500.0713 08:27:10.01M 2015-11-05T08:27:15.349Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.662 1500.0719 08:27:10.21M 2015-11-05T08:27:15.549Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0720 08:27:10.41M 2015-11-05T08:27:15.753Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.661 1500.0720 08:27:10.60M 2015-11-05T08:27:15.953Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.658 1500.0675 08:27:10.81M 2015-11-05T08:27:16.159Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.658 1500.0668 08:27:11.02M 2015-11-05T08:27:16.364Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.658 1500.0671 08:27:11.22M 2015-11-05T08:27:16.564Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.658 1500.0676 08:27:11.42M 2015-11-05T08:27:16.769Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.658 1500.0664 08:27:11.62M 2015-11-05T08:27:16.974Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.658 1500.0658 08:27:11.82M 2015-11-05T08:27:17.194Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.573 34.658 1500.0656 08:27:12.04M 2015-11-05T08:27:17.386Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.664 1500.0713 08:27:12.26M 2015-11-05T08:27:17.579Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.580 34.664 1500.0724 08:27:12.44M 2015-11-05T08:27:17.784Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.577 34.662 1500.0691 08:27:12.64M 2015-11-05T08:27:17.989Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.661 1500.0695 08:27:12.84M 2015-11-05T08:27:18.189Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0702 08:27:13.05M 2015-11-05T08:27:18.394Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.663 1500.0709 08:27:13.25M 2015-11-05T08:27:18.594Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.660 1500.0668 08:27:13.45M 2015-11-05T08:27:18.799Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.659 1500.0668 08:27:13.65M 2015-11-05T08:27:19.004Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.660 1500.0677 08:27:13.85M 2015-11-05T08:27:19.204Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.660 1500.0680 08:27:14.07M 2015-11-05T08:27:19.404Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.576 34.660 1500.0692 08:27:14.27M 2015-11-05T08:27:19.614Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.661 1500.0709 08:27:14.46M 2015-11-05T08:27:19.814Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.661 1500.0734 08:27:14.67M 2015-11-05T08:27:20.014Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.662 1500.0740 08:27:14.86M 2015-11-05T08:27:20.219Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.663 1500.0741 08:27:15.08M 2015-11-05T08:27:20.424Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.663 1500.0737 08:27:15.28M 2015-11-05T08:27:20.624Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.663 1500.0719 08:27:15.48M 2015-11-05T08:27:20.829Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.663 1500.0710 08:27:15.68M 2015-11-05T08:27:21.061Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0701 08:27:15.88M 2015-11-05T08:27:21.239Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.662 1500.0687 08:27:16.10M 2015-11-05T08:27:21.439Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0685 08:27:16.30M 2015-11-05T08:27:21.659Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.661 1500.0669 08:27:16.50M 2015-11-05T08:27:21.844Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.661 1500.0659 08:27:16.71M 2015-11-05T08:27:22.049Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.579 34.664 1500.0691 08:27:16.89M 2015-11-05T08:27:22.266Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.580 34.666 1500.0695 08:27:17.11M 2015-11-05T08:27:22.454Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.581 34.666 1500.0720 08:27:17.31M 2015-11-05T08:27:22.654Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.662 1500.0698 08:27:17.51M 2015-11-05T08:27:22.859Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.661 1500.0690 08:27:17.71M 2015-11-05T08:27:23.059Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0674 08:27:17.91M 2015-11-05T08:27:23.264Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0677 08:27:18.13M 2015-11-05T08:27:23.469Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0682 08:27:18.33M 2015-11-05T08:27:23.674Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0681 08:27:18.53M 2015-11-05T08:27:23.874Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.661 1500.0696 08:27:18.73M 2015-11-05T08:27:24.079Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0685 08:27:18.93M 2015-11-05T08:27:24.279Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0674 08:27:19.14M 2015-11-05T08:27:24.484Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.666 1500.0731 08:27:19.34M 2015-11-05T08:27:24.684Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.667 1500.0731 08:27:19.54M 2015-11-05T08:27:24.889Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.668 1500.0732 08:27:19.74M 2015-11-05T08:27:25.094Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.582 34.668 1500.0726 08:27:19.94M 2015-11-05T08:27:25.294Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.582 34.668 1500.0719 08:27:20.16M 2015-11-05T08:27:25.499Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.582 34.668 1500.0715 08:27:20.35M 2015-11-05T08:27:25.706Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.669 1500.0721 08:27:20.55M 2015-11-05T08:27:25.904Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.669 1500.0719 08:27:20.75M 2015-11-05T08:27:26.124Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.668 1500.0709 08:27:20.95M 2015-11-05T08:27:26.314Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.582 34.668 1500.0707 08:27:21.19M 2015-11-05T08:27:26.514Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.581 34.668 1500.0702 08:27:21.37M 2015-11-05T08:27:26.714Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.581 34.667 1500.0697 08:27:21.57M 2015-11-05T08:27:26.919Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.581 34.667 1500.0695 08:27:21.77M 2015-11-05T08:27:27.124Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.580 34.666 1500.0685 08:27:21.97M 2015-11-05T08:27:27.329Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.579 34.665 1500.0688 08:27:22.19M 2015-11-05T08:27:27.529Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.578 34.664 1500.0675 08:27:22.39M 2015-11-05T08:27:27.734Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.663 1500.0670 08:27:22.59M 2015-11-05T08:27:27.934Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.576 34.662 1500.0665 08:27:22.79M 2015-11-05T08:27:28.139Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.576 34.661 1500.0662 08:27:23.00M 2015-11-05T08:27:28.339Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.659 1500.0634 08:27:23.20M 2015-11-05T08:27:28.544Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0635 08:27:23.40M 2015-11-05T08:27:28.744Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.658 1500.0645 08:27:23.60M 2015-11-05T08:27:28.949Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.658 1500.0649 08:27:23.80M 2015-11-05T08:27:29.154Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.658 1500.0662 08:27:24.02M 2015-11-05T08:27:29.359Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.574 34.658 1500.0659 08:27:24.22M 2015-11-05T08:27:29.559Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0664 08:27:24.42M 2015-11-05T08:27:29.764Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0668 08:27:24.62M 2015-11-05T08:27:29.964Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.658 1500.0665 08:27:24.81M 2015-11-05T08:27:30.169Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.573 34.658 1500.0664 08:27:25.03M 2015-11-05T08:27:30.374Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.573 34.658 1500.0662 08:27:25.23M 2015-11-05T08:27:30.594Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.573 34.657 1500.0669 08:27:25.43M 2015-11-05T08:27:30.786Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.657 1500.0676 08:27:25.65M 2015-11-05T08:27:30.979Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0680 08:27:25.83M 2015-11-05T08:27:31.184Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0684 08:27:26.05M 2015-11-05T08:27:31.384Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0685 08:27:26.25M 2015-11-05T08:27:31.589Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0679 08:27:26.45M 2015-11-05T08:27:31.794Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0673 08:27:26.64M 2015-11-05T08:27:31.999Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.659 1500.0667 08:27:26.84M 2015-11-05T08:27:32.199Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0664 08:27:27.07M 2015-11-05T08:27:32.399Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.575 34.660 1500.0667 08:27:27.26M 2015-11-05T08:27:32.604Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.573 34.658 1500.0648 08:27:27.46M 2015-11-05T08:27:32.809Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.662 1500.0695 08:27:27.66M 2015-11-05T08:27:33.009Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.664 1500.0714 08:27:27.86M 2015-11-05T08:27:33.214Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.664 1500.0726 08:27:28.08M 2015-11-05T08:27:33.419Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.665 1500.0740 08:27:28.28M 2015-11-05T08:27:33.619Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.582 34.666 1500.0751 08:27:28.48M 2015-11-05T08:27:33.819Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.583 34.667 1500.0762 08:27:28.68M 2015-11-05T08:27:34.029Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.583 34.667 1500.0768 08:27:28.87M 2015-11-05T08:27:34.229Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.583 34.667 1500.0757 08:27:29.09M 2015-11-05T08:27:34.429Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.582 34.667 1500.0746 08:27:29.29M 2015-11-05T08:27:34.634Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.666 1500.0735 08:27:29.49M 2015-11-05T08:27:34.839Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.580 34.665 1500.0717 08:27:29.69M 2015-11-05T08:27:35.059Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.579 34.664 1500.0714 08:27:29.89M 2015-11-05T08:27:35.244Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.582 34.666 1500.0742 08:27:30.12M 2015-11-05T08:27:35.449Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.583 34.668 1500.0771 08:27:30.31M 2015-11-05T08:27:35.649Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.583 34.668 1500.0760 08:27:30.51M 2015-11-05T08:27:35.854Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.667 1500.0746 08:27:30.71M 2015-11-05T08:27:36.054Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.667 1500.0736 08:27:30.90M 2015-11-05T08:27:36.259Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.666 1500.0730 08:27:31.12M 2015-11-05T08:27:36.464Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0657 08:27:31.32M 2015-11-05T08:27:36.664Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0646 08:27:31.52M 2015-11-05T08:27:36.869Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0660 08:27:31.72M 2015-11-05T08:27:37.070Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.576 34.662 1500.0664 08:27:31.92M 2015-11-05T08:27:37.274Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0673 08:27:32.14M 2015-11-05T08:27:37.479Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.578 34.663 1500.0685 08:27:32.34M 2015-11-05T08:27:37.679Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0671 08:27:32.54M 2015-11-05T08:27:37.884Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.660 1500.0673 08:27:32.73M 2015-11-05T08:27:38.084Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.660 1500.0673 08:27:32.93M 2015-11-05T08:27:38.289Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.660 1500.0676 08:27:33.15M 2015-11-05T08:27:38.494Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0690 08:27:33.35M 2015-11-05T08:27:38.695Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0702 08:27:33.55M 2015-11-05T08:27:38.899Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0708 08:27:33.75M 2015-11-05T08:27:39.104Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0721 08:27:33.95M 2015-11-05T08:27:39.304Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0723 08:27:34.17M 2015-11-05T08:27:39.525Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0721 08:27:34.37M 2015-11-05T08:27:39.746Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.661 1500.0726 08:27:34.58M 2015-11-05T08:27:39.915Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.661 1500.0728 08:27:34.76M 2015-11-05T08:27:40.120Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0730 08:27:34.96M 2015-11-05T08:27:40.320Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.666 1500.0779 08:27:35.18M 2015-11-05T08:27:40.525Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.666 1500.0778 08:27:35.38M 2015-11-05T08:27:40.725Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.666 1500.0775 08:27:35.58M 2015-11-05T08:27:40.930Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.583 34.667 1500.0774 08:27:35.78M 2015-11-05T08:27:41.130Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.583 34.667 1500.0782 08:27:36.00M 2015-11-05T08:27:41.335Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.583 34.667 1500.0774 08:27:36.20M 2015-11-05T08:27:41.540Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.584 34.668 1500.0765 08:27:36.40M 2015-11-05T08:27:41.740Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.668 1500.0763 08:27:36.60M 2015-11-05T08:27:41.945Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.582 34.667 1500.0737 08:27:36.79M 2015-11-05T08:27:42.152Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.665 1500.0704 08:27:37.01M 2015-11-05T08:27:42.350Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.579 34.664 1500.0706 08:27:37.21M 2015-11-05T08:27:42.550Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.664 1500.0696 08:27:37.41M 2015-11-05T08:27:42.755Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.664 1500.0692 08:27:37.61M 2015-11-05T08:27:42.960Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.579 34.664 1500.0691 08:27:37.81M 2015-11-05T08:27:43.165Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.579 34.664 1500.0697 08:27:38.03M 2015-11-05T08:27:43.365Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.585 34.670 1500.0759 08:27:38.23M 2015-11-05T08:27:43.565Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.585 34.670 1500.0770 08:27:38.43M 2015-11-05T08:27:43.770Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.585 34.669 1500.0782 08:27:38.62M 2015-11-05T08:27:43.990Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.585 34.670 1500.0800 08:27:38.82M 2015-11-05T08:27:44.180Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.586 34.670 1500.0800 08:27:39.06M 2015-11-05T08:27:44.380Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.586 34.671 1500.0802 08:27:39.24M 2015-11-05T08:27:44.585Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.586 34.670 1500.0806 08:27:39.44M 2015-11-05T08:27:44.785Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.586 34.670 1500.0812 08:27:39.64M 2015-11-05T08:27:44.990Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.585 34.669 1500.0811 08:27:39.84M 2015-11-05T08:27:45.190Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.585 34.669 1500.0806 08:27:40.06M 2015-11-05T08:27:45.395Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0690 08:27:40.26M 2015-11-05T08:27:45.600Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.658 1500.0676 08:27:40.46M 2015-11-05T08:27:45.800Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.572 34.657 1500.0674 08:27:40.66M 2015-11-05T08:27:46.005Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.572 34.656 1500.0671 08:27:40.85M 2015-11-05T08:27:46.205Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0675 08:27:41.07M 2015-11-05T08:27:46.410Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.572 34.656 1500.0676 08:27:41.27M 2015-11-05T08:27:46.615Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.573 34.656 1500.0681 08:27:41.47M 2015-11-05T08:27:46.815Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.573 34.657 1500.0668 08:27:41.67M 2015-11-05T08:27:47.020Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.574 34.657 1500.0715 08:27:41.87M 2015-11-05T08:27:47.225Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0726 08:27:42.09M 2015-11-05T08:27:47.425Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.582 34.664 1500.0801 08:27:42.29M 2015-11-05T08:27:47.630Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.585 34.668 1500.0831 08:27:42.49M 2015-11-05T08:27:47.835Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.585 34.668 1500.0828 08:27:42.68M 2015-11-05T08:27:48.035Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.585 34.669 1500.0823 08:27:42.88M 2015-11-05T08:27:48.240Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.585 34.668 1500.0820 08:27:43.10M 2015-11-05T08:27:48.460Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.585 34.668 1500.0820 08:27:43.30M 2015-11-05T08:27:48.645Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.585 34.668 1500.0823 08:27:43.52M 2015-11-05T08:27:48.850Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.585 34.668 1500.0819 08:27:43.70M 2015-11-05T08:27:49.050Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.585 34.669 1500.0813 08:27:43.90M 2015-11-05T08:27:49.255Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.583 34.667 1500.0791 08:27:44.12M 2015-11-05T08:27:49.455Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.582 34.666 1500.0775 08:27:44.32M 2015-11-05T08:27:49.666Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0751 08:27:44.51M 2015-11-05T08:27:49.860Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0732 08:27:44.72M 2015-11-05T08:27:50.065Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0701 08:27:44.91M 2015-11-05T08:27:50.270Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0702 08:27:45.13M 2015-11-05T08:27:50.470Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0713 08:27:45.33M 2015-11-05T08:27:50.675Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0717 08:27:45.53M 2015-11-05T08:27:50.875Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0714 08:27:45.73M 2015-11-05T08:27:51.080Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0714 08:27:45.93M 2015-11-05T08:27:51.285Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0719 08:27:46.15M 2015-11-05T08:27:51.485Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0732 08:27:46.35M 2015-11-05T08:27:51.690Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0732 08:27:46.54M 2015-11-05T08:27:51.890Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.661 1500.0729 08:27:46.74M 2015-11-05T08:27:52.095Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0734 08:27:46.94M 2015-11-05T08:27:52.300Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0730 08:27:47.16M 2015-11-05T08:27:52.500Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0785 08:27:47.36M 2015-11-05T08:27:52.705Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.583 34.666 1500.0801 08:27:47.56M 2015-11-05T08:27:52.925Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.663 1500.0767 08:27:47.76M 2015-11-05T08:27:53.110Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0758 08:27:47.97M 2015-11-05T08:27:53.315Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.661 1500.0745 08:27:48.18M 2015-11-05T08:27:53.515Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0726 08:27:48.38M 2015-11-05T08:27:53.720Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0717 08:27:48.57M 2015-11-05T08:27:53.925Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.575 34.658 1500.0717 08:27:48.77M 2015-11-05T08:27:54.125Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.575 34.658 1500.0731 08:27:48.97M 2015-11-05T08:27:54.330Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.659 1500.0748 08:27:49.19M 2015-11-05T08:27:54.530Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.577 34.660 1500.0754 08:27:49.39M 2015-11-05T08:27:54.735Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.578 34.661 1500.0757 08:27:49.59M 2015-11-05T08:27:54.935Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.579 34.661 1500.0767 08:27:49.79M 2015-11-05T08:27:55.140Z|I-OCEAN7-304-XXXX| 26.24 12.959 40.580 34.663 1500.0781 08:27:50.00M 2015-11-05T08:27:55.345Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.581 34.664 1500.0793 08:27:50.21M 2015-11-05T08:27:55.545Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.580 34.663 1500.0785 08:27:50.41M 2015-11-05T08:27:55.750Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.580 34.664 1500.0773 08:27:50.60M 2015-11-05T08:27:55.950Z|I-OCEAN7-304-XXXX| 26.28 12.958 40.579 34.663 1500.0764 08:27:50.80M 2015-11-05T08:27:56.155Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.580 34.664 1500.0760 08:27:51.02M 2015-11-05T08:27:56.360Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.580 34.663 1500.0754 08:27:51.22M 2015-11-05T08:27:56.560Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.579 34.663 1500.0752 08:27:51.42M 2015-11-05T08:27:56.765Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.579 34.664 1500.0746 08:27:51.62M 2015-11-05T08:27:56.970Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0737 08:27:51.82M 2015-11-05T08:27:57.170Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.580 34.664 1500.0740 08:27:52.04M 2015-11-05T08:27:57.390Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.580 34.665 1500.0745 08:27:52.24M 2015-11-05T08:27:57.580Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.581 34.666 1500.0750 08:27:52.45M 2015-11-05T08:27:57.780Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.580 34.664 1500.0742 08:27:52.64M 2015-11-05T08:27:57.985Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.582 34.666 1500.0770 08:27:52.83M 2015-11-05T08:27:58.185Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.582 34.666 1500.0764 08:27:53.05M 2015-11-05T08:27:58.390Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.581 34.665 1500.0751 08:27:53.25M 2015-11-05T08:27:58.590Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.584 34.668 1500.0780 08:27:53.45M 2015-11-05T08:27:58.795Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.585 34.669 1500.0796 08:27:53.65M 2015-11-05T08:27:58.995Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.585 34.668 1500.0804 08:27:53.85M 2015-11-05T08:27:59.200Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.572 34.656 1500.0663 08:27:54.07M 2015-11-05T08:27:59.405Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0702 08:27:54.27M 2015-11-05T08:27:59.605Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0702 08:27:54.47M 2015-11-05T08:27:59.810Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.587 34.671 1500.0828 08:27:54.66M