2015-11-05T08:26:00.020Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.579 34.663 1500.0728 08:25:54.87M 2015-11-05T08:26:00.225Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.583 34.667 1500.0780 08:25:55.09M 2015-11-05T08:26:00.425Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.583 34.667 1500.0776 08:25:55.29M 2015-11-05T08:26:00.630Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0774 08:25:55.48M 2015-11-05T08:26:00.835Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.666 1500.0774 08:25:55.68M 2015-11-05T08:26:01.040Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.665 1500.0770 08:25:55.88M 2015-11-05T08:26:01.260Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.665 1500.0753 08:25:56.10M 2015-11-05T08:26:01.440Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.664 1500.0742 08:25:56.32M 2015-11-05T08:26:01.645Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.664 1500.0726 08:25:56.50M 2015-11-05T08:26:01.845Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.664 1500.0720 08:25:56.70M 2015-11-05T08:26:02.050Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.663 1500.0717 08:25:56.89M 2015-11-05T08:26:02.255Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.663 1500.0714 08:25:57.12M 2015-11-05T08:26:02.455Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0718 08:25:57.31M 2015-11-05T08:26:02.660Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0709 08:25:57.51M 2015-11-05T08:26:02.865Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.578 34.662 1500.0706 08:25:57.71M 2015-11-05T08:26:03.065Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0698 08:25:57.91M 2015-11-05T08:26:03.270Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0685 08:25:58.13M 2015-11-05T08:26:03.475Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.576 34.661 1500.0668 08:25:58.33M 2015-11-05T08:26:03.675Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.660 1500.0669 08:25:58.53M 2015-11-05T08:26:03.880Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0667 08:25:58.73M 2015-11-05T08:26:04.080Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.576 34.660 1500.0674 08:25:58.93M 2015-11-05T08:26:04.286Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.575 34.660 1500.0677 08:25:59.14M 2015-11-05T08:26:04.490Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.659 1500.0693 08:25:59.35M 2015-11-05T08:26:04.690Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.659 1500.0697 08:25:59.54M 2015-11-05T08:26:04.906Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.659 1500.0695 08:25:59.74M 2015-11-05T08:26:05.100Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.575 34.659 1500.0691 08:25:59.94M 2015-11-05T08:26:05.300Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.659 1500.0691 08:26:00.16M 2015-11-05T08:26:05.506Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.659 1500.0685 08:26:00.36M 2015-11-05T08:26:05.726Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.659 1500.0676 08:26:00.56M 2015-11-05T08:26:05.911Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0662 08:26:00.77M 2015-11-05T08:26:06.111Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.658 1500.0660 08:26:00.96M 2015-11-05T08:26:06.316Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.658 1500.0660 08:26:01.18M 2015-11-05T08:26:06.516Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0677 08:26:01.38M 2015-11-05T08:26:06.721Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0692 08:26:01.57M 2015-11-05T08:26:06.926Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0692 08:26:01.77M 2015-11-05T08:26:07.131Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.659 1500.0695 08:26:01.97M 2015-11-05T08:26:07.331Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0707 08:26:02.19M 2015-11-05T08:26:07.536Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.660 1500.0703 08:26:02.39M 2015-11-05T08:26:07.736Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0702 08:26:02.59M 2015-11-05T08:26:07.936Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0704 08:26:02.79M 2015-11-05T08:26:08.146Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.659 1500.0708 08:26:03.00M 2015-11-05T08:26:08.346Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.659 1500.0704 08:26:03.21M 2015-11-05T08:26:08.551Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0710 08:26:03.40M 2015-11-05T08:26:08.751Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0719 08:26:03.60M 2015-11-05T08:26:08.951Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0724 08:26:03.80M 2015-11-05T08:26:09.161Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.661 1500.0721 08:26:04.02M 2015-11-05T08:26:09.361Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0717 08:26:04.22M 2015-11-05T08:26:09.566Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0720 08:26:04.42M 2015-11-05T08:26:09.766Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0726 08:26:04.62M 2015-11-05T08:26:09.971Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0730 08:26:04.82M 2015-11-05T08:26:10.191Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0726 08:26:05.04M 2015-11-05T08:26:10.376Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0725 08:26:05.25M 2015-11-05T08:26:10.581Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0745 08:26:05.43M 2015-11-05T08:26:10.781Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0752 08:26:05.63M 2015-11-05T08:26:10.986Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0747 08:26:05.83M 2015-11-05T08:26:11.191Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.579 34.662 1500.0740 08:26:06.05M 2015-11-05T08:26:11.391Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.662 1500.0740 08:26:06.25M 2015-11-05T08:26:11.626Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0731 08:26:06.45M 2015-11-05T08:26:11.796Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0735 08:26:06.65M 2015-11-05T08:26:12.001Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0746 08:26:06.85M 2015-11-05T08:26:12.206Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0750 08:26:07.07M 2015-11-05T08:26:12.406Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.661 1500.0745 08:26:07.27M 2015-11-05T08:26:12.611Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0740 08:26:07.46M 2015-11-05T08:26:12.811Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0729 08:26:07.66M 2015-11-05T08:26:13.016Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0726 08:26:07.86M 2015-11-05T08:26:13.216Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0726 08:26:08.08M 2015-11-05T08:26:13.421Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0720 08:26:08.28M 2015-11-05T08:26:13.626Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0704 08:26:08.48M 2015-11-05T08:26:13.826Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0699 08:26:08.68M 2015-11-05T08:26:14.031Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.662 1500.0696 08:26:08.88M 2015-11-05T08:26:14.236Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0699 08:26:09.10M 2015-11-05T08:26:14.436Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.662 1500.0692 08:26:09.30M 2015-11-05T08:26:14.656Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.578 34.663 1500.0682 08:26:09.49M 2015-11-05T08:26:14.841Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.578 34.664 1500.0671 08:26:09.71M 2015-11-05T08:26:15.046Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.578 34.664 1500.0667 08:26:09.89M 2015-11-05T08:26:15.246Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.578 34.665 1500.0656 08:26:10.11M 2015-11-05T08:26:15.451Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.579 34.666 1500.0653 08:26:10.31M 2015-11-05T08:26:15.656Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.579 34.666 1500.0658 08:26:10.51M 2015-11-05T08:26:15.861Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.578 34.665 1500.0653 08:26:10.71M 2015-11-05T08:26:16.066Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.577 34.664 1500.0647 08:26:10.91M 2015-11-05T08:26:16.266Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.577 34.664 1500.0651 08:26:11.13M 2015-11-05T08:26:16.466Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.663 1500.0662 08:26:11.33M 2015-11-05T08:26:16.671Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0665 08:26:11.52M 2015-11-05T08:26:16.876Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.662 1500.0670 08:26:11.72M 2015-11-05T08:26:17.076Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.662 1500.0670 08:26:11.92M 2015-11-05T08:26:17.281Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.662 1500.0660 08:26:12.14M 2015-11-05T08:26:17.481Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.575 34.661 1500.0651 08:26:12.34M 2015-11-05T08:26:17.686Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.578 34.664 1500.0674 08:26:12.54M 2015-11-05T08:26:17.891Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0673 08:26:12.74M 2015-11-05T08:26:18.091Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.658 1500.0603 08:26:12.94M 2015-11-05T08:26:18.296Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.572 34.658 1500.0612 08:26:13.16M 2015-11-05T08:26:18.501Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.659 1500.0631 08:26:13.35M 2015-11-05T08:26:18.701Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.659 1500.0645 08:26:13.55M 2015-11-05T08:26:18.906Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0656 08:26:13.75M 2015-11-05T08:26:19.121Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0663 08:26:13.95M 2015-11-05T08:26:19.311Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.575 34.660 1500.0658 08:26:14.19M 2015-11-05T08:26:19.516Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.575 34.660 1500.0654 08:26:14.37M 2015-11-05T08:26:19.716Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.664 1500.0703 08:26:14.57M 2015-11-05T08:26:19.916Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.663 1500.0708 08:26:14.77M 2015-11-05T08:26:20.126Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.578 34.663 1500.0715 08:26:14.96M 2015-11-05T08:26:20.326Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.663 1500.0706 08:26:15.19M 2015-11-05T08:26:20.531Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.663 1500.0713 08:26:15.39M 2015-11-05T08:26:20.731Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.663 1500.0729 08:26:15.58M 2015-11-05T08:26:20.931Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0739 08:26:15.78M 2015-11-05T08:26:21.136Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.664 1500.0751 08:26:16.00M 2015-11-05T08:26:21.341Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0750 08:26:16.20M 2015-11-05T08:26:21.546Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0747 08:26:16.40M 2015-11-05T08:26:21.748Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.659 1500.0670 08:26:16.60M 2015-11-05T08:26:21.951Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.658 1500.0651 08:26:16.80M 2015-11-05T08:26:22.151Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.572 34.657 1500.0640 08:26:17.02M 2015-11-05T08:26:22.356Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.572 34.657 1500.0637 08:26:17.21M 2015-11-05T08:26:22.561Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.572 34.656 1500.0634 08:26:17.41M 2015-11-05T08:26:22.761Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0612 08:26:17.61M 2015-11-05T08:26:22.986Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.569 34.655 1500.0596 08:26:17.81M 2015-11-05T08:26:23.166Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.568 34.654 1500.0575 08:26:18.03M 2015-11-05T08:26:23.366Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.568 34.654 1500.0570 08:26:18.23M 2015-11-05T08:26:23.586Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.568 34.654 1500.0562 08:26:18.43M 2015-11-05T08:26:23.776Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.654 1500.0558 08:26:18.64M 2015-11-05T08:26:23.981Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0560 08:26:18.83M 2015-11-05T08:26:24.186Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.569 34.655 1500.0562 08:26:19.04M 2015-11-05T08:26:24.386Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.569 34.655 1500.0564 08:26:19.25M 2015-11-05T08:26:24.586Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.568 34.655 1500.0558 08:26:19.45M 2015-11-05T08:26:24.791Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.569 34.655 1500.0555 08:26:19.64M 2015-11-05T08:26:24.996Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.570 34.656 1500.0569 08:26:19.84M 2015-11-05T08:26:25.201Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.570 34.657 1500.0573 08:26:20.06M 2015-11-05T08:26:25.401Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.571 34.658 1500.0574 08:26:20.26M 2015-11-05T08:26:25.606Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.572 34.658 1500.0577 08:26:20.46M 2015-11-05T08:26:25.806Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.570 34.657 1500.0580 08:26:20.66M 2015-11-05T08:26:26.006Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.570 34.657 1500.0580 08:26:20.86M 2015-11-05T08:26:26.211Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.571 34.658 1500.0587 08:26:21.07M 2015-11-05T08:26:26.416Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.571 34.658 1500.0597 08:26:21.27M 2015-11-05T08:26:26.616Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.571 34.653 1500.0701 08:26:21.47M 2015-11-05T08:26:26.822Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.572 34.653 1500.0717 08:26:21.67M 2015-11-05T08:26:27.027Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.572 34.653 1500.0721 08:26:21.87M 2015-11-05T08:26:27.227Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.571 34.652 1500.0719 08:26:22.09M 2015-11-05T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.21 12.961 40.571 34.652 1500.0728 08:26:22.29M 2015-11-05T08:26:27.637Z|I-OCEAN7-304-XXXX| 26.19 12.961 40.571 34.653 1500.0731 08:26:22.49M 2015-11-05T08:26:27.837Z|I-OCEAN7-304-XXXX| 26.19 12.961 40.573 34.654 1500.0742 08:26:22.69M 2015-11-05T08:26:28.056Z|I-OCEAN7-304-XXXX| 26.18 12.961 40.574 34.655 1500.0750 08:26:22.89M 2015-11-05T08:26:28.242Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.575 34.656 1500.0752 08:26:23.12M 2015-11-05T08:26:28.446Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.573 34.655 1500.0723 08:26:23.30M 2015-11-05T08:26:28.652Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.655 1500.0704 08:26:23.50M 2015-11-05T08:26:28.852Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.572 34.656 1500.0682 08:26:23.70M 2015-11-05T08:26:29.056Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0665 08:26:23.90M 2015-11-05T08:26:29.256Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.572 34.656 1500.0652 08:26:24.12M 2015-11-05T08:26:29.461Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.571 34.656 1500.0634 08:26:24.32M 2015-11-05T08:26:29.668Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.570 34.655 1500.0618 08:26:24.52M 2015-11-05T08:26:29.868Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0679 08:26:24.72M 2015-11-05T08:26:30.072Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.661 1500.0682 08:26:24.92M 2015-11-05T08:26:30.277Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0674 08:26:25.14M 2015-11-05T08:26:30.482Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.564 34.649 1500.0533 08:26:25.33M 2015-11-05T08:26:30.682Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.563 34.649 1500.0516 08:26:25.53M 2015-11-05T08:26:30.882Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.563 34.649 1500.0524 08:26:25.73M 2015-11-05T08:26:31.087Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.563 34.649 1500.0526 08:26:25.93M 2015-11-05T08:26:31.292Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.562 34.649 1500.0514 08:26:26.15M 2015-11-05T08:26:31.492Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.562 34.648 1500.0499 08:26:26.35M 2015-11-05T08:26:31.697Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.561 34.647 1500.0490 08:26:26.55M 2015-11-05T08:26:31.897Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.560 34.647 1500.0486 08:26:26.75M 2015-11-05T08:26:32.102Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.561 34.647 1500.0497 08:26:26.95M 2015-11-05T08:26:32.302Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.561 34.648 1500.0502 08:26:27.16M 2015-11-05T08:26:32.527Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.562 34.648 1500.0504 08:26:27.36M 2015-11-05T08:26:32.712Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.563 34.649 1500.0503 08:26:27.58M 2015-11-05T08:26:32.912Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.573 34.660 1500.0621 08:26:27.76M 2015-11-05T08:26:33.117Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.575 34.661 1500.0637 08:26:27.96M 2015-11-05T08:26:33.317Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.576 34.663 1500.0647 08:26:28.18M 2015-11-05T08:26:33.522Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.577 34.664 1500.0665 08:26:28.38M 2015-11-05T08:26:33.727Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.578 34.664 1500.0673 08:26:28.58M 2015-11-05T08:26:33.927Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.579 34.665 1500.0690 08:26:28.78M 2015-11-05T08:26:34.132Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.580 34.666 1500.0696 08:26:28.97M 2015-11-05T08:26:34.332Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.581 34.666 1500.0706 08:26:29.19M 2015-11-05T08:26:34.537Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.571 34.658 1500.0603 08:26:29.39M 2015-11-05T08:26:34.742Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.570 34.656 1500.0582 08:26:29.59M 2015-11-05T08:26:34.942Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0571 08:26:29.79M 2015-11-05T08:26:35.148Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.566 34.653 1500.0546 08:26:30.01M 2015-11-05T08:26:35.352Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.566 34.653 1500.0546 08:26:30.21M 2015-11-05T08:26:35.552Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.566 34.653 1500.0547 08:26:30.41M 2015-11-05T08:26:35.757Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.567 34.653 1500.0557 08:26:30.61M 2015-11-05T08:26:35.957Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.567 34.653 1500.0564 08:26:30.81M 2015-11-05T08:26:36.162Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.568 34.654 1500.0575 08:26:31.02M 2015-11-05T08:26:36.367Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.569 34.655 1500.0591 08:26:31.22M 2015-11-05T08:26:36.567Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.571 34.657 1500.0605 08:26:31.42M 2015-11-05T08:26:36.772Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.571 34.657 1500.0613 08:26:31.62M 2015-11-05T08:26:36.992Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.657 1500.0620 08:26:31.82M 2015-11-05T08:26:37.177Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0621 08:26:32.06M 2015-11-05T08:26:37.382Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.658 1500.0629 08:26:32.24M 2015-11-05T08:26:37.582Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.573 34.658 1500.0625 08:26:32.44M 2015-11-05T08:26:37.789Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0634 08:26:32.64M 2015-11-05T08:26:37.992Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0636 08:26:32.84M 2015-11-05T08:26:38.192Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0636 08:26:33.06M 2015-11-05T08:26:38.397Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.660 1500.0643 08:26:33.25M 2015-11-05T08:26:38.597Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.660 1500.0646 08:26:33.45M 2015-11-05T08:26:38.797Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0699 08:26:33.65M 2015-11-05T08:26:39.007Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0707 08:26:33.85M 2015-11-05T08:26:39.207Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.578 34.663 1500.0701 08:26:34.07M 2015-11-05T08:26:39.407Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.662 1500.0701 08:26:34.27M 2015-11-05T08:26:39.612Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0696 08:26:34.47M 2015-11-05T08:26:39.817Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.578 34.663 1500.0695 08:26:34.67M 2015-11-05T08:26:40.017Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.662 1500.0691 08:26:34.87M 2015-11-05T08:26:40.222Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.577 34.662 1500.0682 08:26:35.08M 2015-11-05T08:26:40.422Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.661 1500.0659 08:26:35.28M 2015-11-05T08:26:40.627Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.574 34.659 1500.0641 08:26:35.48M 2015-11-05T08:26:40.832Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.571 34.656 1500.0623 08:26:35.68M 2015-11-05T08:26:41.032Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.656 1500.0642 08:26:35.88M 2015-11-05T08:26:41.237Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.656 1500.0648 08:26:36.10M 2015-11-05T08:26:41.457Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.656 1500.0649 08:26:36.30M 2015-11-05T08:26:41.647Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.572 34.657 1500.0646 08:26:36.52M 2015-11-05T08:26:41.847Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.573 34.658 1500.0654 08:26:36.70M 2015-11-05T08:26:42.052Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0658 08:26:36.90M 2015-11-05T08:26:42.252Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0679 08:26:37.11M 2015-11-05T08:26:42.452Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0681 08:26:37.31M 2015-11-05T08:26:42.657Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0693 08:26:37.51M 2015-11-05T08:26:42.862Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0701 08:26:37.71M 2015-11-05T08:26:43.068Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.663 1500.0708 08:26:37.91M 2015-11-05T08:26:43.268Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0707 08:26:38.13M 2015-11-05T08:26:43.468Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0707 08:26:38.33M 2015-11-05T08:26:43.672Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0707 08:26:38.53M 2015-11-05T08:26:43.877Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.662 1500.0703 08:26:38.73M 2015-11-05T08:26:44.082Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.662 1500.0696 08:26:38.93M 2015-11-05T08:26:44.282Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0690 08:26:39.15M 2015-11-05T08:26:44.487Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0685 08:26:39.34M 2015-11-05T08:26:44.692Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0686 08:26:39.54M 2015-11-05T08:26:44.892Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.663 1500.0685 08:26:39.74M 2015-11-05T08:26:45.097Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.663 1500.0687 08:26:39.94M 2015-11-05T08:26:45.297Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.664 1500.0685 08:26:40.16M 2015-11-05T08:26:45.502Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.664 1500.0687 08:26:40.36M 2015-11-05T08:26:45.702Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0676 08:26:40.56M 2015-11-05T08:26:45.922Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.665 1500.0674 08:26:40.76M 2015-11-05T08:26:46.112Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.578 34.665 1500.0662 08:26:40.97M 2015-11-05T08:26:46.312Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.578 34.665 1500.0659 08:26:41.18M 2015-11-05T08:26:46.522Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.579 34.665 1500.0663 08:26:41.37M 2015-11-05T08:26:46.717Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.584 34.670 1500.0719 08:26:41.57M 2015-11-05T08:26:46.923Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.584 34.670 1500.0718 08:26:41.77M 2015-11-05T08:26:47.127Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.584 34.671 1500.0720 08:26:41.97M 2015-11-05T08:26:47.332Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.584 34.671 1500.0720 08:26:42.19M 2015-11-05T08:26:47.532Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0720 08:26:42.39M 2015-11-05T08:26:47.732Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.584 34.670 1500.0717 08:26:42.59M 2015-11-05T08:26:47.937Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.585 34.671 1500.0729 08:26:42.79M 2015-11-05T08:26:48.142Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.585 34.672 1500.0736 08:26:43.01M 2015-11-05T08:26:48.342Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.585 34.671 1500.0737 08:26:43.20M 2015-11-05T08:26:48.548Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.584 34.670 1500.0736 08:26:43.40M 2015-11-05T08:26:48.748Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.584 34.670 1500.0734 08:26:43.60M 2015-11-05T08:26:48.952Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.583 34.669 1500.0714 08:26:43.80M 2015-11-05T08:26:49.157Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.582 34.669 1500.0697 08:26:44.02M 2015-11-05T08:26:49.357Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.582 34.668 1500.0693 08:26:44.22M 2015-11-05T08:26:49.562Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.581 34.667 1500.0682 08:26:44.42M 2015-11-05T08:26:49.762Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.580 34.666 1500.0670 08:26:44.62M 2015-11-05T08:26:49.967Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.579 34.665 1500.0670 08:26:44.82M 2015-11-05T08:26:50.172Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.578 34.665 1500.0665 08:26:45.03M 2015-11-05T08:26:50.389Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.578 34.665 1500.0663 08:26:45.23M 2015-11-05T08:26:50.577Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.578 34.664 1500.0656 08:26:45.45M 2015-11-05T08:26:50.782Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.577 34.664 1500.0653 08:26:45.63M 2015-11-05T08:26:50.983Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.664 1500.0656 08:26:45.83M 2015-11-05T08:26:51.188Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.577 34.664 1500.0651 08:26:46.05M 2015-11-05T08:26:51.392Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.577 34.663 1500.0629 08:26:46.25M 2015-11-05T08:26:51.592Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.576 34.663 1500.0636 08:26:46.45M 2015-11-05T08:26:51.826Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.576 34.663 1500.0643 08:26:46.65M 2015-11-05T08:26:51.998Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.663 1500.0656 08:26:46.84M 2015-11-05T08:26:52.203Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.578 34.664 1500.0665 08:26:47.07M 2015-11-05T08:26:52.408Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0675 08:26:47.26M 2015-11-05T08:26:52.608Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.663 1500.0671 08:26:47.46M 2015-11-05T08:26:52.813Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.663 1500.0682 08:26:47.66M 2015-11-05T08:26:53.013Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.662 1500.0679 08:26:47.86M 2015-11-05T08:26:53.218Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0676 08:26:48.08M 2015-11-05T08:26:53.418Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0671 08:26:48.28M 2015-11-05T08:26:53.623Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0675 08:26:48.48M 2015-11-05T08:26:53.828Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0684 08:26:48.68M 2015-11-05T08:26:54.028Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0692 08:26:48.88M 2015-11-05T08:26:54.233Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.659 1500.0691 08:26:49.09M 2015-11-05T08:26:54.433Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.582 34.666 1500.0773 08:26:49.29M 2015-11-05T08:26:54.638Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.582 34.666 1500.0781 08:26:49.49M 2015-11-05T08:26:54.858Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.583 34.667 1500.0780 08:26:49.69M 2015-11-05T08:26:55.043Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.661 1500.0701 08:26:49.91M 2015-11-05T08:26:55.248Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.660 1500.0682 08:26:50.11M 2015-11-05T08:26:55.448Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0669 08:26:50.31M 2015-11-05T08:26:55.653Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0671 08:26:50.51M 2015-11-05T08:26:55.865Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.659 1500.0658 08:26:50.71M 2015-11-05T08:26:56.058Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.573 34.658 1500.0651 08:26:50.91M 2015-11-05T08:26:56.263Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0647 08:26:51.12M 2015-11-05T08:26:56.468Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.657 1500.0634 08:26:51.32M 2015-11-05T08:26:56.668Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0651 08:26:51.52M 2015-11-05T08:26:56.873Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.660 1500.0654 08:26:51.72M 2015-11-05T08:26:57.073Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0667 08:26:51.92M 2015-11-05T08:26:57.278Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.663 1500.0674 08:26:52.14M 2015-11-05T08:26:57.483Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.580 34.666 1500.0702 08:26:52.34M 2015-11-05T08:26:57.683Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.580 34.666 1500.0687 08:26:52.54M 2015-11-05T08:26:57.888Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.580 34.665 1500.0696 08:26:52.74M 2015-11-05T08:26:58.093Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.570 34.656 1500.0585 08:26:52.94M 2015-11-05T08:26:58.293Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.569 34.655 1500.0577 08:26:53.15M 2015-11-05T08:26:58.498Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.568 34.654 1500.0575 08:26:53.35M 2015-11-05T08:26:58.698Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.567 34.653 1500.0562 08:26:53.55M 2015-11-05T08:26:58.906Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.566 34.653 1500.0554 08:26:53.75M 2015-11-05T08:26:59.108Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.566 34.652 1500.0552 08:26:53.95M 2015-11-05T08:26:59.323Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.566 34.652 1500.0563 08:26:54.17M 2015-11-05T08:26:59.508Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.566 34.651 1500.0558 08:26:54.38M 2015-11-05T08:26:59.713Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0675 08:26:54.57M 2015-11-05T08:26:59.918Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.662 1500.0685 08:26:54.77M