2015-11-05T08:23:00.138Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.585 34.667 1500.0839 08:22:54.97M 2015-11-05T08:23:00.338Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.585 34.667 1500.0841 08:22:55.19M 2015-11-05T08:23:00.543Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.659 1500.0746 08:22:55.39M 2015-11-05T08:23:00.748Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.575 34.657 1500.0745 08:22:55.59M 2015-11-05T08:23:00.948Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.574 34.656 1500.0731 08:22:55.79M 2015-11-05T08:23:01.153Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.573 34.655 1500.0723 08:22:56.00M 2015-11-05T08:23:01.358Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.577 34.659 1500.0775 08:22:56.21M 2015-11-05T08:23:01.558Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.577 34.658 1500.0770 08:22:56.41M 2015-11-05T08:23:01.763Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.576 34.657 1500.0764 08:22:56.60M 2015-11-05T08:23:01.963Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.576 34.657 1500.0757 08:22:56.80M 2015-11-05T08:23:02.168Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.575 34.657 1500.0741 08:22:57.02M 2015-11-05T08:23:02.373Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.574 34.656 1500.0725 08:22:57.22M 2015-11-05T08:23:02.593Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.574 34.656 1500.0724 08:22:57.42M 2015-11-05T08:23:02.778Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.573 34.655 1500.0719 08:22:57.64M 2015-11-05T08:23:02.978Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.572 34.654 1500.0703 08:22:57.82M 2015-11-05T08:23:03.183Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.572 34.654 1500.0691 08:22:58.04M 2015-11-05T08:23:03.389Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.571 34.654 1500.0687 08:22:58.24M 2015-11-05T08:23:03.589Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.571 34.654 1500.0687 08:22:58.44M 2015-11-05T08:23:03.788Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.572 34.654 1500.0690 08:22:58.63M 2015-11-05T08:23:03.998Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.572 34.655 1500.0698 08:22:58.83M 2015-11-05T08:23:04.198Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.573 34.659 1500.0651 08:22:59.05M 2015-11-05T08:23:04.403Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.660 1500.0660 08:22:59.25M 2015-11-05T08:23:04.598Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.579 34.664 1500.0702 08:22:59.45M 2015-11-05T08:23:04.808Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.580 34.665 1500.0714 08:22:59.65M 2015-11-05T08:23:05.008Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.581 34.666 1500.0717 08:22:59.85M 2015-11-05T08:23:05.213Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.581 34.666 1500.0724 08:23:00.06M 2015-11-05T08:23:05.413Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.581 34.666 1500.0724 08:23:00.27M 2015-11-05T08:23:05.618Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.581 34.667 1500.0715 08:23:00.46M 2015-11-05T08:23:05.823Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.581 34.666 1500.0715 08:23:00.66M 2015-11-05T08:23:06.023Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.665 1500.0710 08:23:00.86M 2015-11-05T08:23:06.228Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.580 34.665 1500.0720 08:23:01.08M 2015-11-05T08:23:06.433Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.665 1500.0726 08:23:01.28M 2015-11-05T08:23:06.633Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0731 08:23:01.48M 2015-11-05T08:23:06.838Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0741 08:23:01.68M 2015-11-05T08:23:07.058Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.657 1500.0668 08:23:01.88M 2015-11-05T08:23:07.243Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.573 34.657 1500.0673 08:23:02.11M 2015-11-05T08:23:07.448Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.656 1500.0671 08:23:02.30M 2015-11-05T08:23:07.665Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0673 08:23:02.50M 2015-11-05T08:23:07.853Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.572 34.655 1500.0684 08:23:02.69M 2015-11-05T08:23:08.053Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.572 34.655 1500.0682 08:23:02.89M 2015-11-05T08:23:08.258Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.571 34.654 1500.0674 08:23:03.11M 2015-11-05T08:23:08.463Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.571 34.654 1500.0669 08:23:03.31M 2015-11-05T08:23:08.665Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.660 1500.0758 08:23:03.51M 2015-11-05T08:23:08.868Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.660 1500.0763 08:23:03.71M 2015-11-05T08:23:09.068Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.578 34.660 1500.0765 08:23:03.91M 2015-11-05T08:23:09.273Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.661 1500.0763 08:23:04.13M 2015-11-05T08:23:09.478Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.661 1500.0773 08:23:04.33M 2015-11-05T08:23:09.678Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.578 34.660 1500.0759 08:23:04.53M 2015-11-05T08:23:09.883Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.581 34.663 1500.0792 08:23:04.72M 2015-11-05T08:23:10.083Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.582 34.664 1500.0796 08:23:04.92M 2015-11-05T08:23:10.288Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.582 34.664 1500.0796 08:23:05.14M 2015-11-05T08:23:10.493Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.582 34.664 1500.0800 08:23:05.34M 2015-11-05T08:23:10.693Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.581 34.664 1500.0791 08:23:05.54M 2015-11-05T08:23:10.898Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.581 34.664 1500.0792 08:23:05.74M 2015-11-05T08:23:11.103Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.582 34.665 1500.0804 08:23:05.94M 2015-11-05T08:23:11.303Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.583 34.665 1500.0818 08:23:06.16M 2015-11-05T08:23:11.523Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.583 34.666 1500.0808 08:23:06.35M 2015-11-05T08:23:11.713Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.582 34.665 1500.0793 08:23:06.57M 2015-11-05T08:23:11.913Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0774 08:23:06.75M 2015-11-05T08:23:12.113Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.665 1500.0769 08:23:06.95M 2015-11-05T08:23:12.318Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.664 1500.0767 08:23:07.17M 2015-11-05T08:23:12.518Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.664 1500.0765 08:23:07.37M 2015-11-05T08:23:12.723Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.663 1500.0759 08:23:07.57M 2015-11-05T08:23:12.928Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.579 34.662 1500.0753 08:23:07.77M 2015-11-05T08:23:13.128Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.579 34.662 1500.0759 08:23:07.97M 2015-11-05T08:23:13.333Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.579 34.662 1500.0762 08:23:08.19M 2015-11-05T08:23:13.538Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.662 1500.0753 08:23:08.39M 2015-11-05T08:23:13.738Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.580 34.663 1500.0770 08:23:08.58M 2015-11-05T08:23:13.944Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.580 34.663 1500.0765 08:23:08.78M 2015-11-05T08:23:14.148Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.579 34.663 1500.0752 08:23:09.00M 2015-11-05T08:23:14.348Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.579 34.662 1500.0750 08:23:09.20M 2015-11-05T08:23:14.553Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0750 08:23:09.40M 2015-11-05T08:23:14.753Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.578 34.661 1500.0752 08:23:09.60M 2015-11-05T08:23:14.958Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.578 34.660 1500.0754 08:23:09.80M 2015-11-05T08:23:15.163Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.577 34.660 1500.0756 08:23:10.02M 2015-11-05T08:23:15.363Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.577 34.660 1500.0765 08:23:10.22M 2015-11-05T08:23:15.586Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.577 34.659 1500.0771 08:23:10.42M 2015-11-05T08:23:15.768Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.577 34.659 1500.0771 08:23:10.61M 2015-11-05T08:23:15.988Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.576 34.658 1500.0765 08:23:10.81M 2015-11-05T08:23:16.173Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.576 34.658 1500.0754 08:23:11.05M 2015-11-05T08:23:16.378Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.576 34.658 1500.0751 08:23:11.23M 2015-11-05T08:23:16.583Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0741 08:23:11.43M 2015-11-05T08:23:16.788Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.575 34.657 1500.0731 08:23:11.63M 2015-11-05T08:23:16.989Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.575 34.657 1500.0731 08:23:11.83M 2015-11-05T08:23:17.189Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.574 34.656 1500.0734 08:23:12.05M 2015-11-05T08:23:17.394Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.574 34.656 1500.0732 08:23:12.24M 2015-11-05T08:23:17.598Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.574 34.656 1500.0724 08:23:12.44M 2015-11-05T08:23:17.826Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.574 34.656 1500.0717 08:23:12.64M 2015-11-05T08:23:18.003Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.574 34.656 1500.0721 08:23:12.84M 2015-11-05T08:23:18.209Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.574 34.657 1500.0728 08:23:13.06M 2015-11-05T08:23:18.413Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.657 1500.0730 08:23:13.26M 2015-11-05T08:23:18.613Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.657 1500.0723 08:23:13.46M 2015-11-05T08:23:18.813Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.657 1500.0736 08:23:13.66M 2015-11-05T08:23:19.013Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.658 1500.0742 08:23:13.86M 2015-11-05T08:23:19.223Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.658 1500.0754 08:23:14.07M 2015-11-05T08:23:19.428Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.659 1500.0763 08:23:14.28M 2015-11-05T08:23:19.629Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0773 08:23:14.48M 2015-11-05T08:23:19.828Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.660 1500.0764 08:23:14.67M 2015-11-05T08:23:20.033Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0762 08:23:14.87M 2015-11-05T08:23:20.238Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.662 1500.0758 08:23:15.09M 2015-11-05T08:23:20.458Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.663 1500.0751 08:23:15.29M 2015-11-05T08:23:20.643Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0748 08:23:15.51M 2015-11-05T08:23:20.843Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.580 34.664 1500.0739 08:23:15.69M 2015-11-05T08:23:21.049Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.574 34.658 1500.0659 08:23:15.89M 2015-11-05T08:23:21.248Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.575 34.660 1500.0681 08:23:16.11M 2015-11-05T08:23:21.449Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.577 34.661 1500.0699 08:23:16.30M 2015-11-05T08:23:21.658Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.578 34.662 1500.0714 08:23:16.50M 2015-11-05T08:23:21.863Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.663 1500.0735 08:23:16.70M 2015-11-05T08:23:22.063Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.664 1500.0736 08:23:16.90M 2015-11-05T08:23:22.269Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.573 34.658 1500.0663 08:23:17.12M 2015-11-05T08:23:22.469Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0662 08:23:17.32M 2015-11-05T08:23:22.674Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0656 08:23:17.52M 2015-11-05T08:23:22.879Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.659 1500.0664 08:23:17.72M 2015-11-05T08:23:23.079Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.659 1500.0675 08:23:17.92M 2015-11-05T08:23:23.284Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0691 08:23:18.14M 2015-11-05T08:23:23.489Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.569 34.653 1500.0620 08:23:18.34M 2015-11-05T08:23:23.684Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.658 1500.0690 08:23:18.54M 2015-11-05T08:23:23.889Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0706 08:23:18.73M 2015-11-05T08:23:24.099Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0709 08:23:18.93M 2015-11-05T08:23:24.299Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.570 34.654 1500.0656 08:23:19.15M 2015-11-05T08:23:24.499Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.653 1500.0645 08:23:19.35M 2015-11-05T08:23:24.704Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.568 34.652 1500.0632 08:23:19.55M 2015-11-05T08:23:24.924Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.568 34.652 1500.0630 08:23:19.75M 2015-11-05T08:23:25.109Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.568 34.652 1500.0631 08:23:19.96M 2015-11-05T08:23:25.314Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.568 34.652 1500.0635 08:23:20.16M 2015-11-05T08:23:25.514Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.568 34.652 1500.0637 08:23:20.36M 2015-11-05T08:23:25.719Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.569 34.652 1500.0654 08:23:20.56M 2015-11-05T08:23:25.924Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.570 34.653 1500.0663 08:23:20.76M 2015-11-05T08:23:26.124Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.571 34.654 1500.0671 08:23:20.96M 2015-11-05T08:23:26.329Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.572 34.655 1500.0680 08:23:21.18M 2015-11-05T08:23:26.529Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.573 34.656 1500.0685 08:23:21.38M 2015-11-05T08:23:26.734Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.574 34.658 1500.0692 08:23:21.58M 2015-11-05T08:23:26.939Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0701 08:23:21.78M 2015-11-05T08:23:27.139Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0712 08:23:22.00M 2015-11-05T08:23:27.344Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.661 1500.0721 08:23:22.20M 2015-11-05T08:23:27.544Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0726 08:23:22.40M 2015-11-05T08:23:27.749Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.663 1500.0739 08:23:22.59M 2015-11-05T08:23:27.954Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.663 1500.0740 08:23:22.79M 2015-11-05T08:23:28.154Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.662 1500.0742 08:23:23.01M 2015-11-05T08:23:28.359Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.662 1500.0726 08:23:23.21M 2015-11-05T08:23:28.559Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.664 1500.0762 08:23:23.41M 2015-11-05T08:23:28.764Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0718 08:23:23.61M 2015-11-05T08:23:28.980Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0718 08:23:23.81M 2015-11-05T08:23:29.174Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0715 08:23:24.02M 2015-11-05T08:23:29.409Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0714 08:23:24.23M 2015-11-05T08:23:29.579Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0718 08:23:24.44M 2015-11-05T08:23:29.774Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.657 1500.0712 08:23:24.62M 2015-11-05T08:23:29.984Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.574 34.657 1500.0704 08:23:24.82M 2015-11-05T08:23:30.189Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0701 08:23:25.04M 2015-11-05T08:23:30.389Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.573 34.656 1500.0703 08:23:25.24M 2015-11-05T08:23:30.594Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.574 34.657 1500.0718 08:23:25.44M 2015-11-05T08:23:30.794Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0719 08:23:25.64M 2015-11-05T08:23:30.999Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0719 08:23:25.84M 2015-11-05T08:23:31.223Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0726 08:23:26.06M 2015-11-05T08:23:31.404Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0718 08:23:26.25M 2015-11-05T08:23:31.604Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.659 1500.0717 08:23:26.45M 2015-11-05T08:23:31.809Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0719 08:23:26.65M 2015-11-05T08:23:32.014Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0723 08:23:26.85M 2015-11-05T08:23:32.214Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.658 1500.0715 08:23:27.07M 2015-11-05T08:23:32.419Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.658 1500.0709 08:23:27.27M 2015-11-05T08:23:32.619Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.659 1500.0710 08:23:27.47M 2015-11-05T08:23:32.824Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0717 08:23:27.67M 2015-11-05T08:23:33.029Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.659 1500.0720 08:23:27.87M 2015-11-05T08:23:33.234Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.659 1500.0715 08:23:28.09M 2015-11-05T08:23:33.434Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.658 1500.0717 08:23:28.29M 2015-11-05T08:23:33.639Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.575 34.658 1500.0714 08:23:28.48M 2015-11-05T08:23:33.854Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.574 34.657 1500.0708 08:23:28.68M 2015-11-05T08:23:34.044Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.574 34.657 1500.0708 08:23:28.90M 2015-11-05T08:23:34.249Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.657 1500.0699 08:23:29.10M 2015-11-05T08:23:34.449Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0720 08:23:29.30M 2015-11-05T08:23:34.654Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0723 08:23:29.50M 2015-11-05T08:23:34.854Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.577 34.660 1500.0729 08:23:29.70M 2015-11-05T08:23:35.059Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.577 34.660 1500.0747 08:23:29.90M 2015-11-05T08:23:35.259Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.578 34.661 1500.0762 08:23:30.12M 2015-11-05T08:23:35.464Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.661 1500.0774 08:23:30.31M 2015-11-05T08:23:35.669Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0773 08:23:30.51M 2015-11-05T08:23:35.869Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0771 08:23:30.71M 2015-11-05T08:23:36.074Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.577 34.659 1500.0764 08:23:30.91M 2015-11-05T08:23:36.274Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.576 34.658 1500.0762 08:23:31.13M 2015-11-05T08:23:36.479Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.576 34.658 1500.0758 08:23:31.33M 2015-11-05T08:23:36.679Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.575 34.657 1500.0745 08:23:31.53M 2015-11-05T08:23:36.884Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.575 34.658 1500.0737 08:23:31.73M 2015-11-05T08:23:37.089Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.657 1500.0730 08:23:31.93M 2015-11-05T08:23:37.289Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.657 1500.0724 08:23:32.15M 2015-11-05T08:23:37.494Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.656 1500.0719 08:23:32.34M 2015-11-05T08:23:37.699Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.574 34.656 1500.0724 08:23:32.54M 2015-11-05T08:23:37.899Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.657 1500.0724 08:23:32.74M 2015-11-05T08:23:38.104Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.574 34.657 1500.0717 08:23:32.94M 2015-11-05T08:23:38.319Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0699 08:23:33.16M 2015-11-05T08:23:38.509Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.657 1500.0691 08:23:33.37M 2015-11-05T08:23:38.714Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.658 1500.0684 08:23:33.56M 2015-11-05T08:23:38.914Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.659 1500.0682 08:23:33.76M 2015-11-05T08:23:39.114Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.660 1500.0687 08:23:33.96M 2015-11-05T08:23:39.319Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.660 1500.0684 08:23:34.17M 2015-11-05T08:23:39.524Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.661 1500.0680 08:23:34.37M 2015-11-05T08:23:39.730Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0685 08:23:34.57M 2015-11-05T08:23:39.929Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0686 08:23:34.77M 2015-11-05T08:23:40.134Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0695 08:23:34.97M 2015-11-05T08:23:40.334Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0704 08:23:35.19M 2015-11-05T08:23:40.539Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.662 1500.0713 08:23:35.39M 2015-11-05T08:23:40.739Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0725 08:23:35.59M 2015-11-05T08:23:40.944Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.662 1500.0739 08:23:35.78M 2015-11-05T08:23:41.149Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.662 1500.0745 08:23:36.01M 2015-11-05T08:23:41.349Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.662 1500.0745 08:23:36.21M 2015-11-05T08:23:41.554Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.662 1500.0750 08:23:36.40M 2015-11-05T08:23:41.760Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.662 1500.0756 08:23:36.60M 2015-11-05T08:23:41.959Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.662 1500.0757 08:23:36.80M 2015-11-05T08:23:42.164Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.662 1500.0754 08:23:37.02M 2015-11-05T08:23:42.364Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.662 1500.0760 08:23:37.22M 2015-11-05T08:23:42.569Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.662 1500.0752 08:23:37.42M 2015-11-05T08:23:42.790Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0758 08:23:37.62M 2015-11-05T08:23:42.974Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0762 08:23:37.83M 2015-11-05T08:23:43.179Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0771 08:23:38.04M 2015-11-05T08:23:43.379Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.661 1500.0771 08:23:38.23M 2015-11-05T08:23:43.584Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0763 08:23:38.43M 2015-11-05T08:23:43.789Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.661 1500.0748 08:23:38.63M 2015-11-05T08:23:43.989Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0742 08:23:38.83M 2015-11-05T08:23:44.194Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.660 1500.0748 08:23:39.05M 2015-11-05T08:23:44.399Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0741 08:23:39.25M 2015-11-05T08:23:44.604Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0731 08:23:39.45M 2015-11-05T08:23:44.805Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.657 1500.0710 08:23:39.65M 2015-11-05T08:23:45.009Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.574 34.657 1500.0712 08:23:39.85M 2015-11-05T08:23:45.210Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.580 34.662 1500.0776 08:23:40.07M 2015-11-05T08:23:45.410Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.580 34.662 1500.0790 08:23:40.27M 2015-11-05T08:23:45.614Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.580 34.662 1500.0800 08:23:40.46M 2015-11-05T08:23:45.820Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.581 34.663 1500.0803 08:23:40.66M 2015-11-05T08:23:46.024Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.581 34.664 1500.0793 08:23:40.86M 2015-11-05T08:23:46.224Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.582 34.664 1500.0797 08:23:41.08M 2015-11-05T08:23:46.430Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0790 08:23:41.28M 2015-11-05T08:23:46.630Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0793 08:23:41.48M 2015-11-05T08:23:46.866Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0789 08:23:41.68M 2015-11-05T08:23:47.040Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.664 1500.0785 08:23:41.88M 2015-11-05T08:23:47.260Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.664 1500.0782 08:23:42.10M 2015-11-05T08:23:47.445Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.664 1500.0773 08:23:42.31M 2015-11-05T08:23:47.645Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0752 08:23:42.49M 2015-11-05T08:23:47.850Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0774 08:23:42.69M 2015-11-05T08:23:48.050Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.582 34.665 1500.0775 08:23:42.89M 2015-11-05T08:23:48.255Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.666 1500.0770 08:23:43.11M 2015-11-05T08:23:48.460Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.582 34.666 1500.0770 08:23:43.31M 2015-11-05T08:23:48.665Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.582 34.666 1500.0778 08:23:43.51M 2015-11-05T08:23:48.865Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0773 08:23:43.71M 2015-11-05T08:23:49.105Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0770 08:23:43.91M 2015-11-05T08:23:49.270Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0760 08:23:44.13M 2015-11-05T08:23:49.475Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.662 1500.0765 08:23:44.32M 2015-11-05T08:23:49.680Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.661 1500.0753 08:23:44.52M 2015-11-05T08:23:49.880Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0751 08:23:44.72M 2015-11-05T08:23:50.085Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0737 08:23:44.92M 2015-11-05T08:23:50.285Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0728 08:23:45.14M 2015-11-05T08:23:50.490Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0723 08:23:45.34M 2015-11-05T08:23:50.695Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.659 1500.0741 08:23:45.54M 2015-11-05T08:23:50.895Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.660 1500.0734 08:23:45.74M 2015-11-05T08:23:51.100Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0737 08:23:45.94M 2015-11-05T08:23:51.300Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0730 08:23:46.16M 2015-11-05T08:23:51.500Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0728 08:23:46.35M 2015-11-05T08:23:51.725Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0723 08:23:46.55M 2015-11-05T08:23:51.910Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0715 08:23:46.77M 2015-11-05T08:23:52.110Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.659 1500.0708 08:23:46.95M 2015-11-05T08:23:52.315Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.659 1500.0701 08:23:47.17M 2015-11-05T08:23:52.520Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0695 08:23:47.37M 2015-11-05T08:23:52.720Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0699 08:23:47.57M 2015-11-05T08:23:52.925Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.661 1500.0710 08:23:47.77M 2015-11-05T08:23:53.125Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0730 08:23:47.96M 2015-11-05T08:23:53.330Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.663 1500.0747 08:23:48.18M 2015-11-05T08:23:53.535Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.663 1500.0750 08:23:48.38M 2015-11-05T08:23:53.735Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.663 1500.0741 08:23:48.58M 2015-11-05T08:23:53.940Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.663 1500.0752 08:23:48.78M 2015-11-05T08:23:54.140Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.580 34.663 1500.0763 08:23:49.00M 2015-11-05T08:23:54.345Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.580 34.663 1500.0773 08:23:49.20M 2015-11-05T08:23:54.550Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.664 1500.0778 08:23:49.40M 2015-11-05T08:23:54.750Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.581 34.664 1500.0786 08:23:49.60M 2015-11-05T08:23:54.955Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.581 34.664 1500.0785 08:23:49.80M 2015-11-05T08:23:55.155Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.581 34.663 1500.0786 08:23:50.02M 2015-11-05T08:23:55.360Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.580 34.663 1500.0785 08:23:50.21M 2015-11-05T08:23:55.565Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.662 1500.0793 08:23:50.41M 2015-11-05T08:23:55.765Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.662 1500.0792 08:23:50.61M 2015-11-05T08:23:55.970Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.580 34.662 1500.0790 08:23:50.81M 2015-11-05T08:23:56.185Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.580 34.662 1500.0781 08:23:51.03M 2015-11-05T08:23:56.375Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.580 34.662 1500.0779 08:23:51.24M 2015-11-05T08:23:56.580Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.580 34.662 1500.0782 08:23:51.43M 2015-11-05T08:23:56.780Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.579 34.661 1500.0784 08:23:51.63M 2015-11-05T08:23:56.985Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0775 08:23:51.83M 2015-11-05T08:23:57.190Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0765 08:23:52.05M 2015-11-05T08:23:57.390Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.577 34.659 1500.0765 08:23:52.25M 2015-11-05T08:23:57.595Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.659 1500.0762 08:23:52.44M 2015-11-05T08:23:57.795Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0747 08:23:52.64M 2015-11-05T08:23:58.000Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0746 08:23:52.84M 2015-11-05T08:23:58.205Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.577 34.659 1500.0747 08:23:53.06M 2015-11-05T08:23:58.405Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0748 08:23:53.26M 2015-11-05T08:23:58.610Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.660 1500.0747 08:23:53.46M 2015-11-05T08:23:58.810Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0747 08:23:53.65M 2015-11-05T08:23:59.015Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.659 1500.0747 08:23:53.86M 2015-11-05T08:23:59.220Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.659 1500.0751 08:23:54.07M 2015-11-05T08:23:59.420Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.659 1500.0748 08:23:54.27M 2015-11-05T08:23:59.625Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0752 08:23:54.47M 2015-11-05T08:23:59.830Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.661 1500.0756 08:23:54.67M