2015-11-05T08:22:00.055Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.575 34.659 1500.0713 08:21:54.88M 2015-11-05T08:22:00.245Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.658 1500.0696 08:21:55.11M 2015-11-05T08:22:00.445Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0692 08:21:55.29M 2015-11-05T08:22:00.645Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.655 1500.0684 08:21:55.49M 2015-11-05T08:22:00.850Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.571 34.654 1500.0684 08:21:55.69M 2015-11-05T08:22:01.055Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.571 34.655 1500.0681 08:21:55.89M 2015-11-05T08:22:01.260Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.571 34.655 1500.0679 08:21:56.11M 2015-11-05T08:22:01.460Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.566 34.649 1500.0609 08:21:56.31M 2015-11-05T08:22:01.665Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.565 34.648 1500.0605 08:21:56.51M 2015-11-05T08:22:01.865Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.568 34.651 1500.0648 08:21:56.71M 2015-11-05T08:22:02.070Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.580 34.663 1500.0784 08:21:56.90M 2015-11-05T08:22:02.275Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.591 34.673 1500.0897 08:21:57.12M 2015-11-05T08:22:02.475Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.592 34.674 1500.0908 08:21:57.32M 2015-11-05T08:22:02.680Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.592 34.674 1500.0905 08:21:57.52M 2015-11-05T08:22:02.885Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.591 34.673 1500.0891 08:21:57.72M 2015-11-05T08:22:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.590 34.672 1500.0878 08:21:57.92M 2015-11-05T08:22:03.290Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.588 34.671 1500.0865 08:21:58.14M 2015-11-05T08:22:03.490Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.587 34.670 1500.0850 08:21:58.34M 2015-11-05T08:22:03.695Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.587 34.670 1500.0846 08:21:58.54M 2015-11-05T08:22:03.895Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.586 34.669 1500.0834 08:21:58.74M 2015-11-05T08:22:04.100Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.584 34.667 1500.0826 08:21:58.93M 2015-11-05T08:22:04.305Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.583 34.666 1500.0814 08:21:59.15M 2015-11-05T08:22:04.520Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.582 34.665 1500.0809 08:21:59.35M 2015-11-05T08:22:04.710Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.581 34.663 1500.0793 08:21:59.57M 2015-11-05T08:22:04.910Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.580 34.663 1500.0781 08:21:59.75M 2015-11-05T08:22:05.115Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.662 1500.0767 08:21:59.95M 2015-11-05T08:22:05.320Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0748 08:22:00.17M 2015-11-05T08:22:05.520Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0745 08:22:00.37M 2015-11-05T08:22:05.725Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0730 08:22:00.57M 2015-11-05T08:22:05.925Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.658 1500.0753 08:22:00.77M 2015-11-05T08:22:06.130Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.658 1500.0757 08:22:00.96M 2015-11-05T08:22:06.335Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.576 34.658 1500.0765 08:22:01.18M 2015-11-05T08:22:06.535Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.658 1500.0767 08:22:01.38M 2015-11-05T08:22:06.740Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.658 1500.0767 08:22:01.58M 2015-11-05T08:22:06.945Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.577 34.658 1500.0763 08:22:01.78M 2015-11-05T08:22:07.145Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.659 1500.0774 08:22:02.00M 2015-11-05T08:22:07.345Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.578 34.660 1500.0785 08:22:02.20M 2015-11-05T08:22:07.555Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.579 34.660 1500.0789 08:22:02.40M 2015-11-05T08:22:07.755Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.578 34.659 1500.0760 08:22:02.60M 2015-11-05T08:22:07.960Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.566 34.648 1500.0619 08:22:02.80M 2015-11-05T08:22:08.160Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.565 34.648 1500.0605 08:22:03.01M 2015-11-05T08:22:08.365Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.564 34.647 1500.0586 08:22:03.21M 2015-11-05T08:22:08.565Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.665 1500.0782 08:22:03.41M 2015-11-05T08:22:08.770Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.582 34.665 1500.0775 08:22:03.61M 2015-11-05T08:22:08.990Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.582 34.665 1500.0776 08:22:03.81M 2015-11-05T08:22:09.175Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.590 34.673 1500.0859 08:22:04.05M 2015-11-05T08:22:09.380Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.590 34.674 1500.0859 08:22:04.23M 2015-11-05T08:22:09.585Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.591 34.675 1500.0873 08:22:04.43M 2015-11-05T08:22:09.785Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.591 34.674 1500.0869 08:22:04.63M 2015-11-05T08:22:09.990Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.673 1500.0852 08:22:04.83M 2015-11-05T08:22:10.190Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.588 34.672 1500.0835 08:22:05.04M 2015-11-05T08:22:10.395Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0793 08:22:05.24M 2015-11-05T08:22:10.600Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.584 34.668 1500.0787 08:22:05.44M 2015-11-05T08:22:10.800Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.584 34.667 1500.0793 08:22:05.64M 2015-11-05T08:22:11.000Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.583 34.667 1500.0790 08:22:05.84M 2015-11-05T08:22:11.205Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.582 34.665 1500.0781 08:22:06.06M 2015-11-05T08:22:11.405Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.581 34.664 1500.0774 08:22:06.26M 2015-11-05T08:22:11.615Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.581 34.664 1500.0775 08:22:06.45M 2015-11-05T08:22:11.816Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.581 34.664 1500.0771 08:22:06.66M 2015-11-05T08:22:12.025Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.580 34.663 1500.0758 08:22:06.86M 2015-11-05T08:22:12.220Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.662 1500.0745 08:22:07.07M 2015-11-05T08:22:12.421Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0732 08:22:07.27M 2015-11-05T08:22:12.626Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0710 08:22:07.47M 2015-11-05T08:22:12.831Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0703 08:22:07.67M 2015-11-05T08:22:13.031Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.658 1500.0697 08:22:07.87M 2015-11-05T08:22:13.236Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0693 08:22:08.09M 2015-11-05T08:22:13.456Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.657 1500.0686 08:22:08.29M 2015-11-05T08:22:13.640Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.574 34.657 1500.0679 08:22:08.50M 2015-11-05T08:22:13.846Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.573 34.657 1500.0671 08:22:08.68M 2015-11-05T08:22:14.050Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.656 1500.0659 08:22:08.88M 2015-11-05T08:22:14.250Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.571 34.655 1500.0651 08:22:09.11M 2015-11-05T08:22:14.456Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.655 1500.0645 08:22:09.30M 2015-11-05T08:22:14.656Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0692 08:22:09.50M 2015-11-05T08:22:14.861Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0684 08:22:09.70M 2015-11-05T08:22:15.061Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0681 08:22:09.90M 2015-11-05T08:22:15.266Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.575 34.660 1500.0695 08:22:10.12M 2015-11-05T08:22:15.471Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0713 08:22:10.32M 2015-11-05T08:22:15.705Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.662 1500.0742 08:22:10.52M 2015-11-05T08:22:15.876Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.664 1500.0770 08:22:10.72M 2015-11-05T08:22:16.076Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.665 1500.0785 08:22:10.92M 2015-11-05T08:22:16.281Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.582 34.665 1500.0793 08:22:11.13M 2015-11-05T08:22:16.486Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.582 34.665 1500.0800 08:22:11.33M 2015-11-05T08:22:16.691Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.581 34.664 1500.0793 08:22:11.53M 2015-11-05T08:22:16.891Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.586 34.668 1500.0842 08:22:11.73M 2015-11-05T08:22:17.091Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.586 34.668 1500.0846 08:22:11.93M 2015-11-05T08:22:17.296Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.586 34.668 1500.0836 08:22:12.15M 2015-11-05T08:22:17.501Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.586 34.668 1500.0840 08:22:12.35M 2015-11-05T08:22:17.701Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.667 1500.0842 08:22:12.55M 2015-11-05T08:22:17.926Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.586 34.667 1500.0851 08:22:12.74M 2015-11-05T08:22:18.106Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.581 34.663 1500.0797 08:22:12.96M 2015-11-05T08:22:18.311Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.581 34.663 1500.0798 08:22:13.16M 2015-11-05T08:22:18.516Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.582 34.663 1500.0812 08:22:13.36M 2015-11-05T08:22:18.716Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.583 34.665 1500.0825 08:22:13.56M 2015-11-05T08:22:18.921Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.584 34.666 1500.0826 08:22:13.76M 2015-11-05T08:22:19.121Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.584 34.666 1500.0817 08:22:13.96M 2015-11-05T08:22:19.326Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.584 34.667 1500.0808 08:22:14.18M 2015-11-05T08:22:19.531Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.667 1500.0797 08:22:14.38M 2015-11-05T08:22:19.731Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.584 34.667 1500.0792 08:22:14.57M 2015-11-05T08:22:19.936Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.666 1500.0776 08:22:14.77M 2015-11-05T08:22:20.141Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.666 1500.0767 08:22:14.97M 2015-11-05T08:22:20.341Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0760 08:22:15.19M 2015-11-05T08:22:20.546Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0754 08:22:15.39M 2015-11-05T08:22:20.751Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0747 08:22:15.59M 2015-11-05T08:22:20.951Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0737 08:22:15.79M 2015-11-05T08:22:21.156Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0730 08:22:16.01M 2015-11-05T08:22:21.356Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.662 1500.0729 08:22:16.21M 2015-11-05T08:22:21.561Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.661 1500.0712 08:22:16.41M 2015-11-05T08:22:21.766Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.660 1500.0695 08:22:16.61M 2015-11-05T08:22:21.966Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0685 08:22:16.81M 2015-11-05T08:22:22.171Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0685 08:22:17.02M 2015-11-05T08:22:22.391Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0685 08:22:17.22M 2015-11-05T08:22:22.576Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.659 1500.0691 08:22:17.44M 2015-11-05T08:22:22.776Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0704 08:22:17.62M 2015-11-05T08:22:22.981Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0709 08:22:17.82M 2015-11-05T08:22:23.186Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0708 08:22:18.04M 2015-11-05T08:22:23.386Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.589 34.672 1500.0852 08:22:18.24M 2015-11-05T08:22:23.591Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.589 34.672 1500.0847 08:22:18.44M 2015-11-05T08:22:23.796Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.588 34.672 1500.0842 08:22:18.64M 2015-11-05T08:22:23.996Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.589 34.672 1500.0840 08:22:18.83M 2015-11-05T08:22:24.201Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.589 34.673 1500.0842 08:22:19.05M 2015-11-05T08:22:24.401Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.673 1500.0842 08:22:19.25M 2015-11-05T08:22:24.606Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.590 34.674 1500.0853 08:22:19.45M 2015-11-05T08:22:24.806Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.670 1500.0809 08:22:19.65M 2015-11-05T08:22:25.011Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.586 34.669 1500.0809 08:22:19.85M 2015-11-05T08:22:25.216Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0800 08:22:20.07M 2015-11-05T08:22:25.421Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.585 34.668 1500.0808 08:22:20.27M 2015-11-05T08:22:25.621Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.583 34.667 1500.0793 08:22:20.47M 2015-11-05T08:22:25.827Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.583 34.666 1500.0792 08:22:20.67M 2015-11-05T08:22:26.026Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0784 08:22:20.86M 2015-11-05T08:22:26.231Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.581 34.664 1500.0781 08:22:21.08M 2015-11-05T08:22:26.436Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.581 34.664 1500.0791 08:22:21.28M 2015-11-05T08:22:26.636Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.581 34.663 1500.0796 08:22:21.48M 2015-11-05T08:22:26.857Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.580 34.663 1500.0793 08:22:21.68M 2015-11-05T08:22:27.041Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.580 34.662 1500.0784 08:22:21.90M 2015-11-05T08:22:27.246Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.580 34.662 1500.0785 08:22:22.10M 2015-11-05T08:22:27.446Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.579 34.661 1500.0798 08:22:22.30M 2015-11-05T08:22:27.651Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.579 34.661 1500.0785 08:22:22.50M 2015-11-05T08:22:27.856Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.579 34.660 1500.0787 08:22:22.69M 2015-11-05T08:22:28.056Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.578 34.660 1500.0784 08:22:22.89M 2015-11-05T08:22:28.261Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.578 34.660 1500.0780 08:22:23.11M 2015-11-05T08:22:28.461Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.578 34.660 1500.0787 08:22:23.31M 2015-11-05T08:22:28.666Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.579 34.661 1500.0789 08:22:23.51M 2015-11-05T08:22:28.871Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.579 34.661 1500.0784 08:22:23.71M 2015-11-05T08:22:29.071Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.579 34.661 1500.0781 08:22:23.91M 2015-11-05T08:22:29.276Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.661 1500.0778 08:22:24.13M 2015-11-05T08:22:29.481Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0776 08:22:24.33M 2015-11-05T08:22:29.681Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0771 08:22:24.53M 2015-11-05T08:22:29.886Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.580 34.662 1500.0775 08:22:24.72M 2015-11-05T08:22:30.091Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.661 1500.0779 08:22:24.92M 2015-11-05T08:22:30.291Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0768 08:22:25.14M 2015-11-05T08:22:30.491Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.660 1500.0748 08:22:25.34M 2015-11-05T08:22:30.696Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0735 08:22:25.54M 2015-11-05T08:22:30.901Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0723 08:22:25.74M 2015-11-05T08:22:31.101Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0726 08:22:25.94M 2015-11-05T08:22:31.326Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0735 08:22:26.16M 2015-11-05T08:22:31.507Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0750 08:22:26.37M 2015-11-05T08:22:31.711Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.578 34.660 1500.0759 08:22:26.55M 2015-11-05T08:22:31.916Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0769 08:22:26.75M 2015-11-05T08:22:32.121Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.662 1500.0785 08:22:26.96M 2015-11-05T08:22:32.321Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.581 34.663 1500.0795 08:22:27.17M 2015-11-05T08:22:32.527Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.581 34.663 1500.0781 08:22:27.37M 2015-11-05T08:22:32.727Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.581 34.664 1500.0786 08:22:27.57M 2015-11-05T08:22:32.931Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.581 34.664 1500.0786 08:22:27.77M 2015-11-05T08:22:33.131Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.581 34.664 1500.0793 08:22:27.97M 2015-11-05T08:22:33.336Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.582 34.665 1500.0808 08:22:28.19M 2015-11-05T08:22:33.541Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.584 34.666 1500.0830 08:22:28.39M 2015-11-05T08:22:33.741Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.588 34.670 1500.0885 08:22:28.58M 2015-11-05T08:22:33.947Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.588 34.670 1500.0879 08:22:28.78M 2015-11-05T08:22:34.151Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.588 34.670 1500.0881 08:22:29.00M 2015-11-05T08:22:34.351Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.588 34.670 1500.0864 08:22:29.20M 2015-11-05T08:22:34.556Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.588 34.671 1500.0859 08:22:29.40M 2015-11-05T08:22:34.756Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.588 34.670 1500.0853 08:22:29.60M 2015-11-05T08:22:34.956Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.587 34.670 1500.0837 08:22:29.80M 2015-11-05T08:22:35.185Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.585 34.668 1500.0826 08:22:30.02M 2015-11-05T08:22:35.366Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.585 34.668 1500.0823 08:22:30.22M 2015-11-05T08:22:35.571Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.584 34.667 1500.0818 08:22:30.42M 2015-11-05T08:22:35.792Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.584 34.666 1500.0802 08:22:30.62M 2015-11-05T08:22:35.977Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.583 34.666 1500.0797 08:22:30.83M 2015-11-05T08:22:36.176Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.583 34.666 1500.0790 08:22:31.03M 2015-11-05T08:22:36.381Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.582 34.665 1500.0771 08:22:31.23M 2015-11-05T08:22:36.588Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.581 34.664 1500.0767 08:22:31.43M 2015-11-05T08:22:36.792Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.580 34.663 1500.0764 08:22:31.63M 2015-11-05T08:22:36.992Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.580 34.663 1500.0767 08:22:31.83M 2015-11-05T08:22:37.197Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.580 34.663 1500.0757 08:22:32.05M 2015-11-05T08:22:37.397Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.580 34.663 1500.0752 08:22:32.25M 2015-11-05T08:22:37.602Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.662 1500.0745 08:22:32.45M 2015-11-05T08:22:37.807Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0745 08:22:32.64M 2015-11-05T08:22:38.007Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.578 34.661 1500.0747 08:22:32.84M 2015-11-05T08:22:38.212Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0743 08:22:33.06M 2015-11-05T08:22:38.412Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0734 08:22:33.26M 2015-11-05T08:22:38.612Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0730 08:22:33.46M 2015-11-05T08:22:38.817Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0720 08:22:33.66M 2015-11-05T08:22:39.022Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.574 34.657 1500.0713 08:22:33.86M 2015-11-05T08:22:39.222Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.656 1500.0706 08:22:34.08M 2015-11-05T08:22:39.427Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.574 34.656 1500.0708 08:22:34.28M 2015-11-05T08:22:39.632Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.574 34.656 1500.0715 08:22:34.48M 2015-11-05T08:22:39.832Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0712 08:22:34.67M 2015-11-05T08:22:40.056Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.655 1500.0704 08:22:34.87M 2015-11-05T08:22:40.257Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.572 34.655 1500.0696 08:22:35.09M 2015-11-05T08:22:40.442Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.572 34.655 1500.0706 08:22:35.31M 2015-11-05T08:22:40.642Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.573 34.656 1500.0714 08:22:35.49M 2015-11-05T08:22:40.847Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.571 34.654 1500.0691 08:22:35.69M 2015-11-05T08:22:41.057Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.571 34.653 1500.0680 08:22:35.89M 2015-11-05T08:22:41.265Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.572 34.655 1500.0690 08:22:36.11M 2015-11-05T08:22:41.462Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.573 34.655 1500.0704 08:22:36.30M 2015-11-05T08:22:41.662Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.572 34.655 1500.0704 08:22:36.51M 2015-11-05T08:22:41.862Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.572 34.655 1500.0708 08:22:36.70M 2015-11-05T08:22:42.068Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.572 34.654 1500.0707 08:22:36.90M 2015-11-05T08:22:42.272Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.571 34.654 1500.0692 08:22:37.12M 2015-11-05T08:22:42.477Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.571 34.653 1500.0691 08:22:37.32M 2015-11-05T08:22:42.677Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.658 1500.0747 08:22:37.52M 2015-11-05T08:22:42.877Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.659 1500.0754 08:22:37.72M 2015-11-05T08:22:43.082Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.574 34.657 1500.0723 08:22:37.92M 2015-11-05T08:22:43.287Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.574 34.656 1500.0714 08:22:38.14M 2015-11-05T08:22:43.492Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.572 34.655 1500.0690 08:22:38.34M 2015-11-05T08:22:43.692Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.571 34.654 1500.0674 08:22:38.54M 2015-11-05T08:22:43.892Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.570 34.654 1500.0658 08:22:38.73M 2015-11-05T08:22:44.097Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.569 34.652 1500.0645 08:22:38.93M 2015-11-05T08:22:44.302Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.568 34.651 1500.0634 08:22:39.15M 2015-11-05T08:22:44.502Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.567 34.650 1500.0634 08:22:39.35M 2015-11-05T08:22:44.722Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.567 34.650 1500.0636 08:22:39.55M 2015-11-05T08:22:44.945Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.567 34.650 1500.0635 08:22:39.77M 2015-11-05T08:22:45.112Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.568 34.651 1500.0642 08:22:39.95M 2015-11-05T08:22:45.317Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.568 34.651 1500.0643 08:22:40.17M 2015-11-05T08:22:45.517Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.566 34.649 1500.0610 08:22:40.37M 2015-11-05T08:22:45.738Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.570 34.653 1500.0654 08:22:40.57M 2015-11-05T08:22:45.927Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.570 34.654 1500.0660 08:22:40.76M 2015-11-05T08:22:46.127Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.571 34.654 1500.0668 08:22:40.96M 2015-11-05T08:22:46.332Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.571 34.655 1500.0679 08:22:41.18M 2015-11-05T08:22:46.532Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.572 34.655 1500.0687 08:22:41.38M 2015-11-05T08:22:46.737Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0704 08:22:41.58M 2015-11-05T08:22:46.937Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.573 34.656 1500.0699 08:22:41.78M 2015-11-05T08:22:47.137Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.574 34.656 1500.0693 08:22:42.00M 2015-11-05T08:22:47.347Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.573 34.656 1500.0696 08:22:42.19M 2015-11-05T08:22:47.548Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0677 08:22:42.40M 2015-11-05T08:22:47.752Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.572 34.656 1500.0658 08:22:42.60M 2015-11-05T08:22:47.952Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.572 34.656 1500.0653 08:22:42.79M 2015-11-05T08:22:48.185Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.572 34.656 1500.0648 08:22:43.01M 2015-11-05T08:22:48.362Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.572 34.656 1500.0647 08:22:43.21M 2015-11-05T08:22:48.567Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.572 34.656 1500.0656 08:22:43.41M 2015-11-05T08:22:48.767Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.657 1500.0659 08:22:43.61M 2015-11-05T08:22:48.972Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0662 08:22:43.81M 2015-11-05T08:22:49.189Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.573 34.657 1500.0668 08:22:44.03M 2015-11-05T08:22:49.372Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.573 34.657 1500.0673 08:22:44.24M 2015-11-05T08:22:49.577Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.574 34.658 1500.0686 08:22:44.42M 2015-11-05T08:22:49.782Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.658 1500.0696 08:22:44.62M 2015-11-05T08:22:49.989Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0723 08:22:44.82M 2015-11-05T08:22:50.189Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.577 34.659 1500.0730 08:22:45.04M 2015-11-05T08:22:50.392Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.658 1500.0726 08:22:45.24M 2015-11-05T08:22:50.592Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.658 1500.0739 08:22:45.44M 2015-11-05T08:22:50.797Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.576 34.658 1500.0748 08:22:45.64M 2015-11-05T08:22:51.002Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.577 34.659 1500.0760 08:22:45.84M 2015-11-05T08:22:51.202Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.575 34.657 1500.0742 08:22:46.06M 2015-11-05T08:22:51.402Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0737 08:22:46.26M 2015-11-05T08:22:51.607Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0731 08:22:46.45M 2015-11-05T08:22:51.812Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.657 1500.0730 08:22:46.65M 2015-11-05T08:22:52.017Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0740 08:22:46.85M 2015-11-05T08:22:52.217Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.658 1500.0740 08:22:47.07M 2015-11-05T08:22:52.422Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.575 34.657 1500.0735 08:22:47.27M 2015-11-05T08:22:52.622Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.574 34.656 1500.0724 08:22:47.47M 2015-11-05T08:22:52.827Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.574 34.656 1500.0729 08:22:47.67M 2015-11-05T08:22:53.032Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.574 34.657 1500.0725 08:22:47.87M 2015-11-05T08:22:53.232Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0723 08:22:48.09M 2015-11-05T08:22:53.437Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0720 08:22:48.29M 2015-11-05T08:22:53.657Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0717 08:22:48.48M 2015-11-05T08:22:53.842Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.582 34.664 1500.0796 08:22:48.70M 2015-11-05T08:22:54.047Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.583 34.666 1500.0812 08:22:48.88M 2015-11-05T08:22:54.265Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.584 34.667 1500.0824 08:22:49.10M 2015-11-05T08:22:54.465Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.585 34.667 1500.0831 08:22:49.30M 2015-11-05T08:22:54.657Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.584 34.667 1500.0833 08:22:49.50M 2015-11-05T08:22:54.857Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.584 34.667 1500.0836 08:22:49.70M 2015-11-05T08:22:55.062Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.585 34.667 1500.0836 08:22:49.90M 2015-11-05T08:22:55.262Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.581 34.664 1500.0793 08:22:50.12M 2015-11-05T08:22:55.468Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.584 34.666 1500.0811 08:22:50.31M 2015-11-05T08:22:55.667Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.584 34.667 1500.0815 08:22:50.52M 2015-11-05T08:22:55.872Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.585 34.667 1500.0820 08:22:50.71M 2015-11-05T08:22:56.077Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.585 34.667 1500.0826 08:22:50.91M 2015-11-05T08:22:56.277Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.584 34.667 1500.0822 08:22:51.13M 2015-11-05T08:22:56.482Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.584 34.667 1500.0825 08:22:51.33M 2015-11-05T08:22:56.682Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.585 34.667 1500.0839 08:22:51.53M 2015-11-05T08:22:56.887Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.584 34.666 1500.0839 08:22:51.73M 2015-11-05T08:22:57.092Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.583 34.665 1500.0817 08:22:51.93M 2015-11-05T08:22:57.298Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.583 34.665 1500.0809 08:22:52.14M 2015-11-05T08:22:57.498Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.664 1500.0804 08:22:52.35M 2015-11-05T08:22:57.698Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.581 34.663 1500.0795 08:22:52.55M 2015-11-05T08:22:57.902Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.581 34.663 1500.0784 08:22:52.74M 2015-11-05T08:22:58.118Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0773 08:22:52.94M 2015-11-05T08:22:58.308Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0764 08:22:53.17M 2015-11-05T08:22:58.513Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0764 08:22:53.36M 2015-11-05T08:22:58.717Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.578 34.660 1500.0763 08:22:53.56M 2015-11-05T08:22:58.917Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.659 1500.0757 08:22:53.76M 2015-11-05T08:22:59.118Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.582 34.665 1500.0815 08:22:53.96M 2015-11-05T08:22:59.322Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.583 34.665 1500.0824 08:22:54.17M 2015-11-05T08:22:59.528Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.584 34.666 1500.0835 08:22:54.38M 2015-11-05T08:22:59.732Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.584 34.666 1500.0828 08:22:54.57M 2015-11-05T08:22:59.933Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.584 34.666 1500.0833 08:22:54.77M