2015-11-05T08:20:00.050Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.580 34.662 1500.0778 08:19:54.88M 2015-11-05T08:20:00.250Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.662 1500.0782 08:19:55.10M 2015-11-05T08:20:00.455Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.580 34.662 1500.0778 08:19:55.30M 2015-11-05T08:20:00.660Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.661 1500.0770 08:19:55.50M 2015-11-05T08:20:00.860Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.661 1500.0773 08:19:55.70M 2015-11-05T08:20:01.065Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.578 34.660 1500.0778 08:19:55.89M 2015-11-05T08:20:01.265Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.578 34.659 1500.0764 08:19:56.11M 2015-11-05T08:20:01.470Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.577 34.659 1500.0763 08:19:56.31M 2015-11-05T08:20:01.705Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.577 34.659 1500.0763 08:19:56.51M 2015-11-05T08:20:01.875Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0751 08:19:56.71M 2015-11-05T08:20:02.080Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0746 08:19:56.91M 2015-11-05T08:20:02.285Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0737 08:19:57.13M 2015-11-05T08:20:02.485Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0732 08:19:57.33M 2015-11-05T08:20:02.690Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0737 08:19:57.53M 2015-11-05T08:20:02.890Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0731 08:19:57.73M 2015-11-05T08:20:03.095Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0721 08:19:57.93M 2015-11-05T08:20:03.295Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.658 1500.0715 08:19:58.14M 2015-11-05T08:20:03.500Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.658 1500.0708 08:19:58.34M 2015-11-05T08:20:03.705Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0708 08:19:58.54M 2015-11-05T08:20:03.925Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.575 34.659 1500.0706 08:19:58.74M 2015-11-05T08:20:04.110Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0708 08:19:58.96M 2015-11-05T08:20:04.315Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.661 1500.0717 08:19:59.16M 2015-11-05T08:20:04.515Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0721 08:19:59.36M 2015-11-05T08:20:04.715Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0728 08:19:59.56M 2015-11-05T08:20:04.920Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0745 08:19:59.75M 2015-11-05T08:20:05.125Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.578 34.661 1500.0759 08:19:59.95M 2015-11-05T08:20:05.330Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.661 1500.0760 08:20:00.17M 2015-11-05T08:20:05.530Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.578 34.660 1500.0750 08:20:00.37M 2015-11-05T08:20:05.735Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.660 1500.0750 08:20:00.57M 2015-11-05T08:20:05.935Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.578 34.660 1500.0743 08:20:00.77M 2015-11-05T08:20:06.140Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0756 08:20:00.97M 2015-11-05T08:20:06.340Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0765 08:20:01.19M 2015-11-05T08:20:06.545Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.661 1500.0769 08:20:01.39M 2015-11-05T08:20:06.745Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0769 08:20:01.59M 2015-11-05T08:20:06.950Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.579 34.661 1500.0774 08:20:01.78M 2015-11-05T08:20:07.155Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.579 34.661 1500.0775 08:20:02.00M 2015-11-05T08:20:07.355Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0770 08:20:02.20M 2015-11-05T08:20:07.555Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0767 08:20:02.40M 2015-11-05T08:20:07.765Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.660 1500.0765 08:20:02.60M 2015-11-05T08:20:07.970Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.578 34.660 1500.0753 08:20:02.80M 2015-11-05T08:20:08.165Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.660 1500.0756 08:20:03.02M 2015-11-05T08:20:08.390Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.577 34.659 1500.0757 08:20:03.21M 2015-11-05T08:20:08.575Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.576 34.658 1500.0743 08:20:03.43M 2015-11-05T08:20:08.775Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.575 34.657 1500.0729 08:20:03.61M 2015-11-05T08:20:08.980Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.574 34.656 1500.0721 08:20:03.81M 2015-11-05T08:20:09.185Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.573 34.655 1500.0714 08:20:04.03M 2015-11-05T08:20:09.385Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.572 34.654 1500.0703 08:20:04.23M 2015-11-05T08:20:09.590Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.572 34.654 1500.0707 08:20:04.43M 2015-11-05T08:20:09.790Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.572 34.653 1500.0712 08:20:04.63M 2015-11-05T08:20:09.995Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.572 34.653 1500.0714 08:20:04.83M 2015-11-05T08:20:10.200Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.572 34.653 1500.0706 08:20:05.05M 2015-11-05T08:20:10.405Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.572 34.653 1500.0712 08:20:05.25M 2015-11-05T08:20:10.605Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.571 34.652 1500.0718 08:20:05.45M 2015-11-05T08:20:10.810Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.571 34.652 1500.0724 08:20:05.65M 2015-11-05T08:20:11.010Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.571 34.652 1500.0724 08:20:05.84M 2015-11-05T08:20:11.215Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.571 34.653 1500.0719 08:20:06.06M 2015-11-05T08:20:11.420Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.572 34.653 1500.0715 08:20:06.26M 2015-11-05T08:20:11.621Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.573 34.654 1500.0720 08:20:06.46M 2015-11-05T08:20:11.825Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.573 34.655 1500.0724 08:20:06.66M 2015-11-05T08:20:12.025Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.575 34.656 1500.0739 08:20:06.86M 2015-11-05T08:20:12.230Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.575 34.657 1500.0740 08:20:07.08M 2015-11-05T08:20:12.435Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.575 34.657 1500.0734 08:20:07.28M 2015-11-05T08:20:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.575 34.657 1500.0736 08:20:07.48M 2015-11-05T08:20:12.855Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.574 34.657 1500.0729 08:20:07.68M 2015-11-05T08:20:13.040Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.574 34.657 1500.0720 08:20:07.89M 2015-11-05T08:20:13.245Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.574 34.656 1500.0717 08:20:08.09M 2015-11-05T08:20:13.450Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.574 34.656 1500.0706 08:20:08.29M 2015-11-05T08:20:13.645Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.657 1500.0702 08:20:08.49M 2015-11-05T08:20:13.855Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.656 1500.0696 08:20:08.69M 2015-11-05T08:20:14.060Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.573 34.657 1500.0699 08:20:08.89M 2015-11-05T08:20:14.260Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.657 1500.0695 08:20:09.11M 2015-11-05T08:20:14.460Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.574 34.657 1500.0707 08:20:09.30M 2015-11-05T08:20:14.670Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.658 1500.0675 08:20:09.50M 2015-11-05T08:20:14.870Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.658 1500.0674 08:20:09.71M 2015-11-05T08:20:15.082Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.658 1500.0676 08:20:09.90M 2015-11-05T08:20:15.275Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.658 1500.0679 08:20:10.12M 2015-11-05T08:20:15.480Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.659 1500.0684 08:20:10.32M 2015-11-05T08:20:15.680Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0684 08:20:10.52M 2015-11-05T08:20:15.885Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0688 08:20:10.72M 2015-11-05T08:20:16.090Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0692 08:20:10.92M 2015-11-05T08:20:16.290Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.661 1500.0680 08:20:11.14M 2015-11-05T08:20:16.496Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.662 1500.0682 08:20:11.34M 2015-11-05T08:20:16.696Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0688 08:20:11.54M 2015-11-05T08:20:16.901Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0693 08:20:11.73M 2015-11-05T08:20:17.101Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.662 1500.0695 08:20:11.93M 2015-11-05T08:20:17.326Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.661 1500.0699 08:20:12.15M 2015-11-05T08:20:17.511Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.661 1500.0699 08:20:12.37M 2015-11-05T08:20:17.711Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0697 08:20:12.55M 2015-11-05T08:20:17.916Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0695 08:20:12.75M 2015-11-05T08:20:18.121Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0703 08:20:12.95M 2015-11-05T08:20:18.321Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0699 08:20:13.17M 2015-11-05T08:20:18.526Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0696 08:20:13.36M 2015-11-05T08:20:18.726Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.660 1500.0701 08:20:13.56M 2015-11-05T08:20:18.945Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0702 08:20:13.76M 2015-11-05T08:20:19.131Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0698 08:20:13.96M 2015-11-05T08:20:19.336Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.659 1500.0715 08:20:14.18M 2015-11-05T08:20:19.536Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.659 1500.0720 08:20:14.38M 2015-11-05T08:20:19.741Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.659 1500.0728 08:20:14.58M 2015-11-05T08:20:19.972Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.576 34.659 1500.0728 08:20:14.78M 2015-11-05T08:20:20.151Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.659 1500.0726 08:20:15.00M 2015-11-05T08:20:20.351Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.577 34.660 1500.0732 08:20:15.20M 2015-11-05T08:20:20.556Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.577 34.660 1500.0737 08:20:15.40M 2015-11-05T08:20:20.761Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0740 08:20:15.60M 2015-11-05T08:20:20.961Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.577 34.660 1500.0735 08:20:15.80M 2015-11-05T08:20:21.161Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0725 08:20:16.01M 2015-11-05T08:20:21.366Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.661 1500.0721 08:20:16.21M 2015-11-05T08:20:21.571Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0725 08:20:16.41M 2015-11-05T08:20:21.786Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0732 08:20:16.61M 2015-11-05T08:20:21.976Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0741 08:20:16.82M 2015-11-05T08:20:22.181Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.660 1500.0734 08:20:17.03M 2015-11-05T08:20:22.381Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0726 08:20:17.23M 2015-11-05T08:20:22.586Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0719 08:20:17.43M 2015-11-05T08:20:22.786Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0717 08:20:17.62M 2015-11-05T08:20:22.991Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.660 1500.0719 08:20:17.82M 2015-11-05T08:20:23.196Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0725 08:20:18.04M 2015-11-05T08:20:23.396Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0726 08:20:18.24M 2015-11-05T08:20:23.601Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.576 34.658 1500.0735 08:20:18.44M 2015-11-05T08:20:23.801Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0735 08:20:18.64M 2015-11-05T08:20:24.006Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.659 1500.0740 08:20:18.84M 2015-11-05T08:20:24.211Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.659 1500.0748 08:20:19.06M 2015-11-05T08:20:24.411Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.659 1500.0760 08:20:19.26M 2015-11-05T08:20:24.616Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0759 08:20:19.45M 2015-11-05T08:20:24.816Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0751 08:20:19.65M 2015-11-05T08:20:25.021Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.660 1500.0741 08:20:19.85M 2015-11-05T08:20:25.226Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.577 34.660 1500.0742 08:20:20.07M 2015-11-05T08:20:25.426Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.577 34.660 1500.0746 08:20:20.27M 2015-11-05T08:20:25.631Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0746 08:20:20.47M 2015-11-05T08:20:25.831Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0754 08:20:20.67M 2015-11-05T08:20:26.036Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0753 08:20:20.87M 2015-11-05T08:20:26.256Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0751 08:20:21.09M 2015-11-05T08:20:26.441Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.660 1500.0748 08:20:21.30M 2015-11-05T08:20:26.646Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0750 08:20:21.48M 2015-11-05T08:20:26.846Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0747 08:20:21.69M 2015-11-05T08:20:27.051Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.661 1500.0739 08:20:21.88M 2015-11-05T08:20:27.256Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.661 1500.0730 08:20:22.10M 2015-11-05T08:20:27.456Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0731 08:20:22.30M 2015-11-05T08:20:27.661Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.661 1500.0729 08:20:22.50M 2015-11-05T08:20:27.867Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0734 08:20:22.70M 2015-11-05T08:20:28.067Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0735 08:20:22.90M 2015-11-05T08:20:28.267Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0737 08:20:23.12M 2015-11-05T08:20:28.471Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.578 34.661 1500.0737 08:20:23.31M 2015-11-05T08:20:28.676Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.578 34.661 1500.0730 08:20:23.52M 2015-11-05T08:20:28.876Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.578 34.661 1500.0723 08:20:23.71M 2015-11-05T08:20:29.081Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.662 1500.0728 08:20:23.91M 2015-11-05T08:20:29.302Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.662 1500.0725 08:20:24.13M 2015-11-05T08:20:29.491Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.663 1500.0731 08:20:24.33M 2015-11-05T08:20:29.686Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.663 1500.0732 08:20:24.53M 2015-11-05T08:20:29.896Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.662 1500.0731 08:20:24.73M 2015-11-05T08:20:30.096Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.662 1500.0735 08:20:24.93M 2015-11-05T08:20:30.305Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0745 08:20:25.15M 2015-11-05T08:20:30.501Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0740 08:20:25.34M 2015-11-05T08:20:30.722Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0743 08:20:25.54M 2015-11-05T08:20:30.911Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.578 34.661 1500.0737 08:20:25.76M 2015-11-05T08:20:31.111Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0748 08:20:25.94M 2015-11-05T08:20:31.316Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.661 1500.0742 08:20:26.16M 2015-11-05T08:20:31.521Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0739 08:20:26.36M 2015-11-05T08:20:31.721Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0740 08:20:26.56M 2015-11-05T08:20:31.926Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0726 08:20:26.76M 2015-11-05T08:20:32.126Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0724 08:20:26.96M 2015-11-05T08:20:32.331Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0730 08:20:27.18M 2015-11-05T08:20:32.536Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.576 34.658 1500.0731 08:20:27.37M 2015-11-05T08:20:32.736Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0724 08:20:27.58M 2015-11-05T08:20:32.941Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.658 1500.0729 08:20:27.77M 2015-11-05T08:20:33.141Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.658 1500.0726 08:20:27.97M 2015-11-05T08:20:33.347Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0724 08:20:28.19M 2015-11-05T08:20:33.547Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0728 08:20:28.39M 2015-11-05T08:20:33.751Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0725 08:20:28.59M 2015-11-05T08:20:33.956Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0742 08:20:28.79M 2015-11-05T08:20:34.161Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0740 08:20:29.01M 2015-11-05T08:20:34.361Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0742 08:20:29.21M 2015-11-05T08:20:34.566Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.659 1500.0740 08:20:29.41M 2015-11-05T08:20:34.766Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0746 08:20:29.60M 2015-11-05T08:20:34.971Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.659 1500.0747 08:20:29.80M 2015-11-05T08:20:35.188Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.660 1500.0750 08:20:30.02M 2015-11-05T08:20:35.376Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.577 34.659 1500.0743 08:20:30.23M 2015-11-05T08:20:35.581Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.576 34.659 1500.0742 08:20:30.42M 2015-11-05T08:20:35.776Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0731 08:20:30.62M 2015-11-05T08:20:35.988Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0724 08:20:30.81M 2015-11-05T08:20:36.225Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.659 1500.0718 08:20:31.04M 2015-11-05T08:20:36.391Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.659 1500.0715 08:20:31.23M 2015-11-05T08:20:36.596Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.575 34.659 1500.0703 08:20:31.44M 2015-11-05T08:20:36.797Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.659 1500.0712 08:20:31.63M 2015-11-05T08:20:36.996Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.575 34.658 1500.0708 08:20:31.83M 2015-11-05T08:20:37.202Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0712 08:20:32.05M 2015-11-05T08:20:37.407Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0726 08:20:32.25M 2015-11-05T08:20:37.606Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.578 34.661 1500.0741 08:20:32.45M 2015-11-05T08:20:37.825Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.662 1500.0757 08:20:32.65M 2015-11-05T08:20:38.011Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.580 34.663 1500.0778 08:20:32.85M 2015-11-05T08:20:38.216Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.581 34.664 1500.0792 08:20:33.06M 2015-11-05T08:20:38.422Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.582 34.664 1500.0808 08:20:33.27M 2015-11-05T08:20:38.636Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.584 34.665 1500.0841 08:20:33.47M 2015-11-05T08:20:38.827Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.585 34.666 1500.0858 08:20:33.66M 2015-11-05T08:20:39.031Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.586 34.667 1500.0876 08:20:33.86M 2015-11-05T08:20:39.236Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.587 34.668 1500.0884 08:20:34.08M 2015-11-05T08:20:39.436Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.588 34.669 1500.0897 08:20:34.28M 2015-11-05T08:20:39.657Z|I-OCEAN7-304-XXXX| 26.19 12.961 40.588 34.669 1500.0911 08:20:34.48M 2015-11-05T08:20:39.842Z|I-OCEAN7-304-XXXX| 26.18 12.961 40.589 34.669 1500.0922 08:20:34.69M 2015-11-05T08:20:40.046Z|I-OCEAN7-304-XXXX| 26.20 12.961 40.589 34.669 1500.0925 08:20:34.88M 2015-11-05T08:20:40.251Z|I-OCEAN7-304-XXXX| 26.24 12.961 40.589 34.669 1500.0929 08:20:35.10M 2015-11-05T08:20:40.451Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.589 34.669 1500.0919 08:20:35.30M 2015-11-05T08:20:40.657Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.588 34.669 1500.0912 08:20:35.49M 2015-11-05T08:20:40.856Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.588 34.669 1500.0898 08:20:35.69M 2015-11-05T08:20:41.062Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.587 34.668 1500.0886 08:20:35.89M 2015-11-05T08:20:41.262Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.587 34.668 1500.0862 08:20:36.11M 2015-11-05T08:20:41.467Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.586 34.668 1500.0847 08:20:36.31M 2015-11-05T08:20:41.672Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.586 34.669 1500.0836 08:20:36.51M 2015-11-05T08:20:41.872Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.586 34.669 1500.0837 08:20:36.71M 2015-11-05T08:20:42.077Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.585 34.668 1500.0825 08:20:36.91M 2015-11-05T08:20:42.277Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.585 34.668 1500.0814 08:20:37.13M 2015-11-05T08:20:42.482Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.586 34.669 1500.0814 08:20:37.32M 2015-11-05T08:20:42.682Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0798 08:20:37.53M 2015-11-05T08:20:42.887Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0792 08:20:37.72M 2015-11-05T08:20:43.092Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0793 08:20:37.92M 2015-11-05T08:20:43.292Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.584 34.668 1500.0787 08:20:38.14M 2015-11-05T08:20:43.497Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.584 34.668 1500.0787 08:20:38.34M 2015-11-05T08:20:43.702Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.584 34.668 1500.0790 08:20:38.54M 2015-11-05T08:20:43.902Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.584 34.667 1500.0780 08:20:38.74M 2015-11-05T08:20:44.122Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.667 1500.0774 08:20:38.94M 2015-11-05T08:20:44.307Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0774 08:20:39.17M 2015-11-05T08:20:44.512Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0778 08:20:39.35M 2015-11-05T08:20:44.717Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.582 34.666 1500.0778 08:20:39.55M 2015-11-05T08:20:44.917Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.582 34.665 1500.0778 08:20:39.75M 2015-11-05T08:20:45.122Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.581 34.664 1500.0781 08:20:39.95M 2015-11-05T08:20:45.322Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.581 34.664 1500.0781 08:20:40.17M 2015-11-05T08:20:45.527Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.581 34.664 1500.0782 08:20:40.37M 2015-11-05T08:20:45.732Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.582 34.664 1500.0789 08:20:40.57M 2015-11-05T08:20:45.932Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.582 34.664 1500.0797 08:20:40.77M 2015-11-05T08:20:46.137Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.661 1500.0748 08:20:40.97M 2015-11-05T08:20:46.342Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.661 1500.0740 08:20:41.19M 2015-11-05T08:20:46.542Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.661 1500.0725 08:20:41.38M 2015-11-05T08:20:46.742Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.661 1500.0724 08:20:41.58M 2015-11-05T08:20:46.953Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.662 1500.0725 08:20:41.78M 2015-11-05T08:20:47.152Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0725 08:20:42.00M 2015-11-05T08:20:47.357Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0718 08:20:42.20M 2015-11-05T08:20:47.562Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.573 34.658 1500.0663 08:20:42.40M 2015-11-05T08:20:47.762Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.660 1500.0696 08:20:42.60M 2015-11-05T08:20:47.962Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.661 1500.0696 08:20:42.80M 2015-11-05T08:20:48.167Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.661 1500.0685 08:20:43.02M 2015-11-05T08:20:48.372Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0676 08:20:43.21M 2015-11-05T08:20:48.592Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0680 08:20:43.41M 2015-11-05T08:20:48.777Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.659 1500.0674 08:20:43.63M 2015-11-05T08:20:48.977Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0668 08:20:43.81M 2015-11-05T08:20:49.182Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0665 08:20:44.03M 2015-11-05T08:20:49.382Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.574 34.658 1500.0671 08:20:44.23M 2015-11-05T08:20:49.588Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.574 34.658 1500.0681 08:20:44.43M 2015-11-05T08:20:49.792Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0690 08:20:44.63M 2015-11-05T08:20:49.992Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0698 08:20:44.83M 2015-11-05T08:20:50.197Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0660 08:20:45.05M 2015-11-05T08:20:50.402Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.661 1500.0662 08:20:45.25M 2015-11-05T08:20:50.602Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0618 08:20:45.45M 2015-11-05T08:20:50.807Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0642 08:20:45.64M 2015-11-05T08:20:51.007Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.660 1500.0649 08:20:45.84M 2015-11-05T08:20:51.212Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0663 08:20:46.06M 2015-11-05T08:20:51.417Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.663 1500.0671 08:20:46.26M 2015-11-05T08:20:51.617Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.578 34.663 1500.0673 08:20:46.46M 2015-11-05T08:20:51.822Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.578 34.664 1500.0686 08:20:46.66M 2015-11-05T08:20:52.022Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.579 34.664 1500.0707 08:20:46.86M 2015-11-05T08:20:52.227Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0734 08:20:47.08M 2015-11-05T08:20:52.432Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.664 1500.0728 08:20:47.28M 2015-11-05T08:20:52.632Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.663 1500.0729 08:20:47.47M 2015-11-05T08:20:52.837Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.662 1500.0736 08:20:47.67M 2015-11-05T08:20:53.057Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.661 1500.0743 08:20:47.87M 2015-11-05T08:20:53.242Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.661 1500.0754 08:20:48.11M 2015-11-05T08:20:53.465Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0760 08:20:48.29M 2015-11-05T08:20:53.652Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.581 34.663 1500.0790 08:20:48.49M 2015-11-05T08:20:53.852Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.577 34.659 1500.0747 08:20:48.69M 2015-11-05T08:20:54.057Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.657 1500.0753 08:20:48.89M 2015-11-05T08:20:54.257Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.575 34.656 1500.0747 08:20:49.11M 2015-11-05T08:20:54.462Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.575 34.656 1500.0752 08:20:49.31M 2015-11-05T08:20:54.662Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.574 34.655 1500.0751 08:20:49.51M 2015-11-05T08:20:54.867Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.574 34.655 1500.0748 08:20:49.70M 2015-11-05T08:20:55.067Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.573 34.654 1500.0743 08:20:49.90M 2015-11-05T08:20:55.272Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.573 34.654 1500.0734 08:20:50.12M 2015-11-05T08:20:55.477Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.573 34.654 1500.0742 08:20:50.32M 2015-11-05T08:20:55.677Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.573 34.654 1500.0751 08:20:50.52M 2015-11-05T08:20:55.882Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.574 34.655 1500.0750 08:20:50.72M 2015-11-05T08:20:56.087Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.575 34.656 1500.0753 08:20:50.92M 2015-11-05T08:20:56.287Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.576 34.657 1500.0762 08:20:51.14M 2015-11-05T08:20:56.492Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.576 34.657 1500.0765 08:20:51.33M 2015-11-05T08:20:56.697Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.577 34.658 1500.0765 08:20:51.53M 2015-11-05T08:20:56.897Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.577 34.659 1500.0773 08:20:51.73M 2015-11-05T08:20:57.097Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.578 34.660 1500.0776 08:20:51.93M 2015-11-05T08:20:57.302Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.578 34.660 1500.0779 08:20:52.15M 2015-11-05T08:20:57.523Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0771 08:20:52.35M 2015-11-05T08:20:57.707Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0775 08:20:52.56M 2015-11-05T08:20:57.912Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.578 34.659 1500.0779 08:20:52.75M 2015-11-05T08:20:58.117Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.578 34.660 1500.0787 08:20:52.95M 2015-11-05T08:20:58.317Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.578 34.660 1500.0787 08:20:53.17M 2015-11-05T08:20:58.522Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.660 1500.0787 08:20:53.36M 2015-11-05T08:20:58.727Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.580 34.661 1500.0803 08:20:53.56M 2015-11-05T08:20:58.927Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.579 34.661 1500.0795 08:20:53.76M 2015-11-05T08:20:59.145Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.579 34.661 1500.0786 08:20:53.96M 2015-11-05T08:20:59.345Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.579 34.661 1500.0781 08:20:54.18M 2015-11-05T08:20:59.532Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.579 34.661 1500.0780 08:20:54.38M 2015-11-05T08:20:59.745Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.579 34.661 1500.0782 08:20:54.58M 2015-11-05T08:20:59.942Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.579 34.661 1500.0790 08:20:54.78M