2015-11-05T08:18:00.055Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.571 34.655 1500.0646 08:17:54.88M 2015-11-05T08:18:00.260Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.570 34.654 1500.0635 08:17:55.10M 2015-11-05T08:18:00.465Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.570 34.655 1500.0627 08:17:55.30M 2015-11-05T08:18:00.665Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0631 08:17:55.50M 2015-11-05T08:18:00.870Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.570 34.655 1500.0626 08:17:55.70M 2015-11-05T08:18:01.105Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.571 34.655 1500.0640 08:17:55.90M 2015-11-05T08:18:01.275Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.571 34.655 1500.0643 08:17:56.12M 2015-11-05T08:18:01.475Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.656 1500.0660 08:17:56.32M 2015-11-05T08:18:01.680Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.573 34.656 1500.0673 08:17:56.51M 2015-11-05T08:18:01.885Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.570 34.654 1500.0638 08:17:56.71M 2015-11-05T08:18:02.085Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.571 34.654 1500.0647 08:17:56.91M 2015-11-05T08:18:02.290Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.571 34.654 1500.0652 08:17:57.13M 2015-11-05T08:18:02.495Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0708 08:17:57.33M 2015-11-05T08:18:02.700Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0718 08:17:57.53M 2015-11-05T08:18:02.900Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0725 08:17:57.73M 2015-11-05T08:18:03.105Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.662 1500.0720 08:17:57.93M 2015-11-05T08:18:03.325Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.662 1500.0742 08:17:58.15M 2015-11-05T08:18:03.510Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0753 08:17:58.36M 2015-11-05T08:18:03.715Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0756 08:17:58.55M 2015-11-05T08:18:03.915Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.581 34.664 1500.0762 08:17:58.74M 2015-11-05T08:18:04.120Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.664 1500.0758 08:17:58.94M 2015-11-05T08:18:04.320Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.580 34.663 1500.0752 08:17:59.16M 2015-11-05T08:18:04.525Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.663 1500.0759 08:17:59.36M 2015-11-05T08:18:04.725Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.663 1500.0767 08:17:59.56M 2015-11-05T08:18:04.930Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0763 08:17:59.76M 2015-11-05T08:18:05.135Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0759 08:17:59.96M 2015-11-05T08:18:05.335Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.663 1500.0750 08:18:00.18M 2015-11-05T08:18:05.540Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.662 1500.0753 08:18:00.38M 2015-11-05T08:18:05.740Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.662 1500.0737 08:18:00.58M 2015-11-05T08:18:05.945Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.662 1500.0736 08:18:00.77M 2015-11-05T08:18:06.150Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0735 08:18:00.97M 2015-11-05T08:18:06.385Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0713 08:18:01.19M 2015-11-05T08:18:06.555Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0704 08:18:01.39M 2015-11-05T08:18:06.755Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0704 08:18:01.59M 2015-11-05T08:18:06.960Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0708 08:18:01.79M 2015-11-05T08:18:07.185Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0715 08:18:02.01M 2015-11-05T08:18:07.365Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0713 08:18:02.21M 2015-11-05T08:18:07.565Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0710 08:18:02.40M 2015-11-05T08:18:07.785Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.659 1500.0697 08:18:02.60M 2015-11-05T08:18:07.975Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.658 1500.0697 08:18:02.82M 2015-11-05T08:18:08.175Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.657 1500.0692 08:18:03.02M 2015-11-05T08:18:08.380Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.657 1500.0686 08:18:03.22M 2015-11-05T08:18:08.585Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0719 08:18:03.42M 2015-11-05T08:18:08.790Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0713 08:18:03.62M 2015-11-05T08:18:08.990Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0704 08:18:03.82M 2015-11-05T08:18:09.195Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.658 1500.0704 08:18:04.03M 2015-11-05T08:18:09.395Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0713 08:18:04.24M 2015-11-05T08:18:09.600Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0710 08:18:04.43M 2015-11-05T08:18:09.800Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0721 08:18:04.63M 2015-11-05T08:18:10.005Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.577 34.660 1500.0730 08:18:04.83M 2015-11-05T08:18:10.210Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0718 08:18:05.05M 2015-11-05T08:18:10.410Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0702 08:18:05.25M 2015-11-05T08:18:10.615Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.659 1500.0696 08:18:05.45M 2015-11-05T08:18:10.820Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.658 1500.0692 08:18:05.65M 2015-11-05T08:18:11.020Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.657 1500.0688 08:18:05.85M 2015-11-05T08:18:11.225Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.657 1500.0669 08:18:06.07M 2015-11-05T08:18:11.425Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.572 34.656 1500.0646 08:18:06.27M 2015-11-05T08:18:11.625Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.572 34.656 1500.0636 08:18:06.46M 2015-11-05T08:18:11.835Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.572 34.656 1500.0636 08:18:06.66M 2015-11-05T08:18:12.035Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.573 34.657 1500.0656 08:18:06.86M 2015-11-05T08:18:12.255Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.658 1500.0663 08:18:07.08M 2015-11-05T08:18:12.445Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.658 1500.0658 08:18:07.30M 2015-11-05T08:18:12.645Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.572 34.657 1500.0651 08:18:07.48M 2015-11-05T08:18:12.850Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.564 34.649 1500.0557 08:18:07.68M 2015-11-05T08:18:13.050Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.568 34.653 1500.0599 08:18:07.88M 2015-11-05T08:18:13.255Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.570 34.654 1500.0616 08:18:08.10M 2015-11-05T08:18:13.455Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.572 34.657 1500.0651 08:18:08.30M 2015-11-05T08:18:13.660Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.571 34.656 1500.0630 08:18:08.49M 2015-11-05T08:18:13.865Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.570 34.654 1500.0623 08:18:08.69M 2015-11-05T08:18:14.065Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.568 34.653 1500.0605 08:18:08.89M 2015-11-05T08:18:14.270Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.568 34.652 1500.0602 08:18:09.11M 2015-11-05T08:18:14.470Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.569 34.653 1500.0618 08:18:09.31M 2015-11-05T08:18:14.675Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.569 34.653 1500.0630 08:18:09.51M 2015-11-05T08:18:14.880Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.570 34.654 1500.0634 08:18:09.71M 2015-11-05T08:18:15.087Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.570 34.654 1500.0643 08:18:09.91M 2015-11-05T08:18:15.285Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.571 34.655 1500.0652 08:18:10.13M 2015-11-05T08:18:15.490Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.656 1500.0676 08:18:10.33M 2015-11-05T08:18:15.690Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.574 34.657 1500.0698 08:18:10.52M 2015-11-05T08:18:15.895Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0696 08:18:10.72M 2015-11-05T08:18:16.095Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.658 1500.0687 08:18:10.92M 2015-11-05T08:18:16.300Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.574 34.658 1500.0693 08:18:11.14M 2015-11-05T08:18:16.501Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.574 34.658 1500.0691 08:18:11.34M 2015-11-05T08:18:16.726Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.658 1500.0695 08:18:11.54M 2015-11-05T08:18:16.905Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.659 1500.0690 08:18:11.76M 2015-11-05T08:18:17.116Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.660 1500.0696 08:18:11.94M 2015-11-05T08:18:17.316Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0701 08:18:12.16M 2015-11-05T08:18:17.516Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.659 1500.0687 08:18:12.36M 2015-11-05T08:18:17.721Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.658 1500.0680 08:18:12.55M 2015-11-05T08:18:17.925Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.659 1500.0687 08:18:12.75M 2015-11-05T08:18:18.130Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.659 1500.0696 08:18:12.95M 2015-11-05T08:18:18.330Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0710 08:18:13.17M 2015-11-05T08:18:18.530Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.662 1500.0704 08:18:13.37M 2015-11-05T08:18:18.736Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0699 08:18:13.57M 2015-11-05T08:18:18.941Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.662 1500.0697 08:18:13.77M 2015-11-05T08:18:19.140Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.662 1500.0709 08:18:13.97M 2015-11-05T08:18:19.345Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0710 08:18:14.19M 2015-11-05T08:18:19.551Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.663 1500.0717 08:18:14.38M 2015-11-05T08:18:19.751Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0712 08:18:14.58M 2015-11-05T08:18:19.951Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0707 08:18:14.78M 2015-11-05T08:18:20.156Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0709 08:18:15.00M 2015-11-05T08:18:20.361Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0704 08:18:15.20M 2015-11-05T08:18:20.565Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.659 1500.0709 08:18:15.40M 2015-11-05T08:18:20.766Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0703 08:18:15.60M 2015-11-05T08:18:20.971Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0696 08:18:15.80M 2015-11-05T08:18:21.191Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0696 08:18:16.02M 2015-11-05T08:18:21.376Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.658 1500.0701 08:18:16.23M 2015-11-05T08:18:21.576Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.658 1500.0701 08:18:16.41M 2015-11-05T08:18:21.781Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.658 1500.0702 08:18:16.61M 2015-11-05T08:18:21.981Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0719 08:18:16.81M 2015-11-05T08:18:22.191Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.658 1500.0725 08:18:17.03M 2015-11-05T08:18:22.425Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.658 1500.0734 08:18:17.23M 2015-11-05T08:18:22.591Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.575 34.657 1500.0739 08:18:17.43M 2015-11-05T08:18:22.796Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.575 34.657 1500.0742 08:18:17.62M 2015-11-05T08:18:23.001Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.575 34.657 1500.0743 08:18:17.82M 2015-11-05T08:18:23.206Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.575 34.657 1500.0739 08:18:18.05M 2015-11-05T08:18:23.406Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.576 34.658 1500.0748 08:18:18.25M 2015-11-05T08:18:23.611Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.576 34.658 1500.0746 08:18:18.44M 2015-11-05T08:18:23.811Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.658 1500.0740 08:18:18.64M 2015-11-05T08:18:24.016Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0731 08:18:18.84M 2015-11-05T08:18:24.221Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0724 08:18:19.06M 2015-11-05T08:18:24.421Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0728 08:18:19.26M 2015-11-05T08:18:24.626Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0723 08:18:19.46M 2015-11-05T08:18:24.826Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0715 08:18:19.66M 2015-11-05T08:18:25.031Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0708 08:18:19.85M 2015-11-05T08:18:25.231Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.658 1500.0701 08:18:20.07M 2015-11-05T08:18:25.465Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0676 08:18:20.27M 2015-11-05T08:18:25.656Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.658 1500.0659 08:18:20.47M 2015-11-05T08:18:25.841Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.657 1500.0657 08:18:20.69M 2015-11-05T08:18:26.046Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.573 34.657 1500.0651 08:18:20.87M 2015-11-05T08:18:26.251Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.573 34.657 1500.0649 08:18:21.09M 2015-11-05T08:18:26.451Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0646 08:18:21.29M 2015-11-05T08:18:26.656Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.658 1500.0645 08:18:21.49M 2015-11-05T08:18:26.856Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0636 08:18:21.69M 2015-11-05T08:18:27.061Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0651 08:18:21.89M 2015-11-05T08:18:27.266Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0652 08:18:22.11M 2015-11-05T08:18:27.466Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.658 1500.0685 08:18:22.31M 2015-11-05T08:18:27.671Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.659 1500.0702 08:18:22.50M 2015-11-05T08:18:27.871Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.659 1500.0708 08:18:22.70M 2015-11-05T08:18:28.076Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0715 08:18:22.90M 2015-11-05T08:18:28.281Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0719 08:18:23.12M 2015-11-05T08:18:28.481Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0725 08:18:23.32M 2015-11-05T08:18:28.686Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0725 08:18:23.52M 2015-11-05T08:18:28.891Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0735 08:18:23.72M 2015-11-05T08:18:29.091Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0747 08:18:23.92M 2015-11-05T08:18:29.296Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0742 08:18:24.14M 2015-11-05T08:18:29.496Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.659 1500.0734 08:18:24.33M 2015-11-05T08:18:29.701Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.576 34.659 1500.0736 08:18:24.53M 2015-11-05T08:18:29.901Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0726 08:18:24.73M 2015-11-05T08:18:30.121Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0718 08:18:24.93M 2015-11-05T08:18:30.307Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.659 1500.0710 08:18:25.17M 2015-11-05T08:18:30.511Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.574 34.658 1500.0696 08:18:25.35M 2015-11-05T08:18:30.716Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.573 34.657 1500.0684 08:18:25.55M 2015-11-05T08:18:30.916Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.657 1500.0674 08:18:25.75M 2015-11-05T08:18:31.121Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.572 34.656 1500.0665 08:18:25.95M 2015-11-05T08:18:31.326Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.572 34.656 1500.0660 08:18:26.17M 2015-11-05T08:18:31.526Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.657 1500.0656 08:18:26.37M 2015-11-05T08:18:31.731Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.657 1500.0646 08:18:26.56M 2015-11-05T08:18:31.931Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.657 1500.0638 08:18:26.76M 2015-11-05T08:18:32.136Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.657 1500.0629 08:18:26.96M 2015-11-05T08:18:32.336Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.572 34.658 1500.0631 08:18:27.18M 2015-11-05T08:18:32.541Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.573 34.658 1500.0632 08:18:27.38M 2015-11-05T08:18:32.748Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.659 1500.0629 08:18:27.58M 2015-11-05T08:18:32.947Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.659 1500.0620 08:18:27.78M 2015-11-05T08:18:33.151Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.659 1500.0621 08:18:27.97M 2015-11-05T08:18:33.351Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.660 1500.0627 08:18:28.20M 2015-11-05T08:18:33.556Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.660 1500.0631 08:18:28.39M 2015-11-05T08:18:33.761Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.660 1500.0634 08:18:28.59M 2015-11-05T08:18:33.985Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0645 08:18:28.79M 2015-11-05T08:18:34.166Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0656 08:18:29.01M 2015-11-05T08:18:34.371Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.575 34.660 1500.0665 08:18:29.21M 2015-11-05T08:18:34.588Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.659 1500.0663 08:18:29.41M 2015-11-05T08:18:34.786Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.659 1500.0670 08:18:29.62M 2015-11-05T08:18:34.976Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.574 34.659 1500.0673 08:18:29.81M 2015-11-05T08:18:35.181Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.658 1500.0677 08:18:30.02M 2015-11-05T08:18:35.381Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.663 1500.0723 08:18:30.23M 2015-11-05T08:18:35.588Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.664 1500.0714 08:18:30.42M 2015-11-05T08:18:35.791Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0717 08:18:30.62M 2015-11-05T08:18:35.996Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.665 1500.0725 08:18:30.82M 2015-11-05T08:18:36.196Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.665 1500.0742 08:18:31.04M 2015-11-05T08:18:36.401Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.666 1500.0757 08:18:31.24M 2015-11-05T08:18:36.601Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.666 1500.0762 08:18:31.44M 2015-11-05T08:18:36.806Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.666 1500.0770 08:18:31.64M 2015-11-05T08:18:37.014Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.665 1500.0758 08:18:31.84M 2015-11-05T08:18:37.211Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.664 1500.0746 08:18:32.05M 2015-11-05T08:18:37.416Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0726 08:18:32.25M 2015-11-05T08:18:37.616Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.661 1500.0717 08:18:32.45M 2015-11-05T08:18:37.821Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0708 08:18:32.65M 2015-11-05T08:18:38.027Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.659 1500.0701 08:18:32.85M 2015-11-05T08:18:38.231Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0687 08:18:33.07M 2015-11-05T08:18:38.431Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.574 34.657 1500.0695 08:18:33.27M 2015-11-05T08:18:38.631Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0709 08:18:33.47M 2015-11-05T08:18:38.836Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0731 08:18:33.67M 2015-11-05T08:18:39.057Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0734 08:18:33.87M 2015-11-05T08:18:39.241Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.576 34.659 1500.0724 08:18:34.10M 2015-11-05T08:18:39.446Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.659 1500.0728 08:18:34.28M 2015-11-05T08:18:39.646Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.577 34.659 1500.0726 08:18:34.48M 2015-11-05T08:18:39.851Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.577 34.660 1500.0734 08:18:34.68M 2015-11-05T08:18:40.056Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0729 08:18:34.88M 2015-11-05T08:18:40.256Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0721 08:18:35.10M 2015-11-05T08:18:40.461Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0721 08:18:35.30M 2015-11-05T08:18:40.667Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.577 34.663 1500.0660 08:18:35.50M 2015-11-05T08:18:40.867Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.577 34.663 1500.0652 08:18:35.70M 2015-11-05T08:18:41.072Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.577 34.663 1500.0649 08:18:35.90M 2015-11-05T08:18:41.271Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.576 34.662 1500.0653 08:18:36.11M 2015-11-05T08:18:41.476Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.576 34.662 1500.0656 08:18:36.31M 2015-11-05T08:18:41.676Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.576 34.662 1500.0657 08:18:36.51M 2015-11-05T08:18:41.881Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.576 34.661 1500.0660 08:18:36.71M 2015-11-05T08:18:42.087Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.576 34.661 1500.0659 08:18:36.91M 2015-11-05T08:18:42.287Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.661 1500.0671 08:18:37.13M 2015-11-05T08:18:42.492Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.660 1500.0676 08:18:37.33M 2015-11-05T08:18:42.697Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.660 1500.0682 08:18:37.53M 2015-11-05T08:18:42.897Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0688 08:18:37.73M 2015-11-05T08:18:43.102Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0688 08:18:37.92M 2015-11-05T08:18:43.305Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.658 1500.0698 08:18:38.15M 2015-11-05T08:18:43.522Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.574 34.657 1500.0703 08:18:38.34M 2015-11-05T08:18:43.711Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.656 1500.0697 08:18:38.56M 2015-11-05T08:18:43.912Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.573 34.656 1500.0695 08:18:38.74M 2015-11-05T08:18:44.117Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.656 1500.0687 08:18:38.94M 2015-11-05T08:18:44.322Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.572 34.656 1500.0674 08:18:39.16M 2015-11-05T08:18:44.522Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0656 08:18:39.36M 2015-11-05T08:18:44.727Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.572 34.656 1500.0645 08:18:39.56M 2015-11-05T08:18:44.927Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.572 34.656 1500.0649 08:18:39.76M 2015-11-05T08:18:45.132Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.572 34.656 1500.0654 08:18:39.96M 2015-11-05T08:18:45.332Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.572 34.656 1500.0641 08:18:40.18M 2015-11-05T08:18:45.537Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.572 34.657 1500.0640 08:18:40.37M 2015-11-05T08:18:45.737Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.572 34.657 1500.0641 08:18:40.57M 2015-11-05T08:18:45.942Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.571 34.656 1500.0634 08:18:40.77M 2015-11-05T08:18:46.147Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.571 34.656 1500.0630 08:18:40.97M 2015-11-05T08:18:46.352Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.660 1500.0673 08:18:41.19M 2015-11-05T08:18:46.585Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0675 08:18:41.39M 2015-11-05T08:18:46.752Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0674 08:18:41.59M 2015-11-05T08:18:46.957Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0676 08:18:41.78M 2015-11-05T08:18:47.162Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.658 1500.0679 08:18:42.00M 2015-11-05T08:18:47.362Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0704 08:18:42.21M 2015-11-05T08:18:47.567Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0706 08:18:42.40M 2015-11-05T08:18:47.785Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0708 08:18:42.60M 2015-11-05T08:18:47.988Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.659 1500.0708 08:18:42.80M 2015-11-05T08:18:48.177Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0708 08:18:43.04M 2015-11-05T08:18:48.377Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0708 08:18:43.22M 2015-11-05T08:18:48.582Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0717 08:18:43.42M 2015-11-05T08:18:48.788Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0723 08:18:43.62M 2015-11-05T08:18:48.989Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0715 08:18:43.82M 2015-11-05T08:18:49.192Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0710 08:18:44.04M 2015-11-05T08:18:49.397Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0714 08:18:44.23M 2015-11-05T08:18:49.597Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0709 08:18:44.44M 2015-11-05T08:18:49.797Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.659 1500.0709 08:18:44.63M 2015-11-05T08:18:50.002Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.659 1500.0709 08:18:44.83M 2015-11-05T08:18:50.207Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.659 1500.0702 08:18:45.05M 2015-11-05T08:18:50.425Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.659 1500.0698 08:18:45.25M 2015-11-05T08:18:50.612Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.659 1500.0696 08:18:45.45M 2015-11-05T08:18:50.817Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.660 1500.0697 08:18:45.65M 2015-11-05T08:18:51.022Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0708 08:18:45.85M 2015-11-05T08:18:51.217Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0708 08:18:46.07M 2015-11-05T08:18:51.422Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0710 08:18:46.26M 2015-11-05T08:18:51.627Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0709 08:18:46.46M 2015-11-05T08:18:51.827Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0710 08:18:46.66M 2015-11-05T08:18:52.065Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0715 08:18:46.86M 2015-11-05T08:18:52.237Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.662 1500.0714 08:18:47.08M 2015-11-05T08:18:52.452Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.661 1500.0704 08:18:47.28M 2015-11-05T08:18:52.637Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0698 08:18:47.49M 2015-11-05T08:18:52.847Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0690 08:18:47.67M 2015-11-05T08:18:53.047Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.662 1500.0690 08:18:47.88M 2015-11-05T08:18:53.252Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.662 1500.0685 08:18:48.09M 2015-11-05T08:18:53.452Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.662 1500.0684 08:18:48.29M 2015-11-05T08:18:53.657Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.662 1500.0680 08:18:48.49M 2015-11-05T08:18:53.862Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.661 1500.0682 08:18:48.69M 2015-11-05T08:18:54.062Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.658 1500.0729 08:18:48.89M 2015-11-05T08:18:54.267Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.657 1500.0731 08:18:49.11M 2015-11-05T08:18:54.480Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.574 34.656 1500.0731 08:18:49.31M 2015-11-05T08:18:54.705Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.574 34.656 1500.0734 08:18:49.51M 2015-11-05T08:18:54.877Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.574 34.656 1500.0730 08:18:49.71M 2015-11-05T08:18:55.077Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.574 34.655 1500.0729 08:18:49.91M 2015-11-05T08:18:55.282Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.574 34.655 1500.0732 08:18:50.12M 2015-11-05T08:18:55.487Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.574 34.656 1500.0742 08:18:50.32M 2015-11-05T08:18:55.687Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.574 34.656 1500.0748 08:18:50.52M 2015-11-05T08:18:55.892Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.574 34.656 1500.0740 08:18:50.72M 2015-11-05T08:18:56.092Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.575 34.657 1500.0732 08:18:50.92M 2015-11-05T08:18:56.297Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0730 08:18:51.14M 2015-11-05T08:18:56.497Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0718 08:18:51.34M 2015-11-05T08:18:56.702Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0709 08:18:51.54M 2015-11-05T08:18:56.922Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0698 08:18:51.74M 2015-11-05T08:18:57.107Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0691 08:18:51.95M 2015-11-05T08:18:57.312Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.658 1500.0685 08:18:52.15M 2015-11-05T08:18:57.517Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.659 1500.0684 08:18:52.35M 2015-11-05T08:18:57.717Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.660 1500.0695 08:18:52.55M 2015-11-05T08:18:57.922Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.660 1500.0702 08:18:52.75M 2015-11-05T08:18:58.127Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.660 1500.0697 08:18:52.95M 2015-11-05T08:18:58.345Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0701 08:18:53.17M 2015-11-05T08:18:58.532Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0701 08:18:53.37M 2015-11-05T08:18:58.737Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0704 08:18:53.57M 2015-11-05T08:18:58.937Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0704 08:18:53.77M 2015-11-05T08:18:59.137Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.659 1500.0699 08:18:53.97M 2015-11-05T08:18:59.342Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.658 1500.0688 08:18:54.18M 2015-11-05T08:18:59.547Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.658 1500.0701 08:18:54.38M 2015-11-05T08:18:59.747Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0714 08:18:54.58M 2015-11-05T08:18:59.952Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0720 08:18:54.78M