2015-11-05T08:17:00.162Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.661 1500.0726 08:16:55.00M 2015-11-05T08:17:00.367Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.661 1500.0731 08:16:55.20M 2015-11-05T08:17:00.567Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0731 08:16:55.40M 2015-11-05T08:17:00.788Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.661 1500.0731 08:16:55.60M 2015-11-05T08:17:00.977Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0731 08:16:55.82M 2015-11-05T08:17:01.177Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.662 1500.0725 08:16:56.02M 2015-11-05T08:17:01.382Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0720 08:16:56.22M 2015-11-05T08:17:01.582Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.662 1500.0721 08:16:56.42M 2015-11-05T08:17:01.789Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0719 08:16:56.62M 2015-11-05T08:17:01.992Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0709 08:16:56.81M 2015-11-05T08:17:02.192Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.664 1500.0710 08:16:57.03M 2015-11-05T08:17:02.397Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0718 08:16:57.23M 2015-11-05T08:17:02.597Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.664 1500.0718 08:16:57.43M 2015-11-05T08:17:02.802Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.664 1500.0720 08:16:57.63M 2015-11-05T08:17:03.007Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0741 08:16:57.83M 2015-11-05T08:17:03.212Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.663 1500.0762 08:16:58.05M 2015-11-05T08:17:03.412Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.663 1500.0771 08:16:58.25M 2015-11-05T08:17:03.617Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.581 34.663 1500.0784 08:16:58.45M 2015-11-05T08:17:03.817Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.580 34.663 1500.0786 08:16:58.65M 2015-11-05T08:17:04.022Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.580 34.663 1500.0792 08:16:58.84M 2015-11-05T08:17:04.222Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.662 1500.0795 08:16:59.06M 2015-11-05T08:17:04.427Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.581 34.663 1500.0791 08:16:59.26M 2015-11-05T08:17:04.627Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.662 1500.0776 08:16:59.46M 2015-11-05T08:17:04.832Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.662 1500.0769 08:16:59.66M 2015-11-05T08:17:05.037Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0760 08:16:59.86M 2015-11-05T08:17:05.257Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.662 1500.0763 08:17:00.08M 2015-11-05T08:17:05.437Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.580 34.663 1500.0756 08:17:00.29M 2015-11-05T08:17:05.647Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.580 34.663 1500.0752 08:17:00.47M 2015-11-05T08:17:05.847Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0752 08:17:00.68M 2015-11-05T08:17:06.052Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.662 1500.0748 08:17:00.87M 2015-11-05T08:17:06.252Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0741 08:17:01.09M 2015-11-05T08:17:06.457Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0729 08:17:01.29M 2015-11-05T08:17:06.662Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0729 08:17:01.49M 2015-11-05T08:17:06.862Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0728 08:17:01.69M 2015-11-05T08:17:07.067Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0734 08:17:01.89M 2015-11-05T08:17:07.267Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.577 34.660 1500.0729 08:17:02.11M 2015-11-05T08:17:07.472Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.577 34.660 1500.0734 08:17:02.31M 2015-11-05T08:17:07.677Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.578 34.661 1500.0736 08:17:02.51M 2015-11-05T08:17:07.877Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.577 34.659 1500.0778 08:17:02.71M 2015-11-05T08:17:08.082Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.578 34.658 1500.0789 08:17:02.90M 2015-11-05T08:17:08.287Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.577 34.658 1500.0785 08:17:03.12M 2015-11-05T08:17:08.488Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.577 34.658 1500.0786 08:17:03.32M 2015-11-05T08:17:08.692Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.577 34.658 1500.0795 08:17:03.52M 2015-11-05T08:17:08.892Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.578 34.659 1500.0796 08:17:03.72M 2015-11-05T08:17:09.098Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.578 34.658 1500.0803 08:17:03.92M 2015-11-05T08:17:09.298Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.578 34.658 1500.0809 08:17:04.14M 2015-11-05T08:17:09.502Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.578 34.658 1500.0800 08:17:04.34M 2015-11-05T08:17:09.723Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.577 34.658 1500.0791 08:17:04.53M 2015-11-05T08:17:09.907Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.577 34.658 1500.0776 08:17:04.75M 2015-11-05T08:17:10.113Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0768 08:17:04.93M 2015-11-05T08:17:10.317Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.577 34.658 1500.0763 08:17:05.15M 2015-11-05T08:17:10.518Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.576 34.658 1500.0757 08:17:05.35M 2015-11-05T08:17:10.723Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.576 34.658 1500.0752 08:17:05.55M 2015-11-05T08:17:10.923Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.658 1500.0742 08:17:05.75M 2015-11-05T08:17:11.127Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.575 34.658 1500.0728 08:17:05.95M 2015-11-05T08:17:11.333Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.575 34.658 1500.0726 08:17:06.17M 2015-11-05T08:17:11.533Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0714 08:17:06.37M 2015-11-05T08:17:11.733Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0698 08:17:06.56M 2015-11-05T08:17:11.938Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0695 08:17:06.76M 2015-11-05T08:17:12.143Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.658 1500.0693 08:17:06.96M 2015-11-05T08:17:12.348Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.658 1500.0695 08:17:07.18M 2015-11-05T08:17:12.548Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.658 1500.0698 08:17:07.38M 2015-11-05T08:17:12.748Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.658 1500.0697 08:17:07.58M 2015-11-05T08:17:12.953Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.658 1500.0698 08:17:07.78M 2015-11-05T08:17:13.158Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.658 1500.0695 08:17:08.00M 2015-11-05T08:17:13.363Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.658 1500.0684 08:17:08.20M 2015-11-05T08:17:13.558Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.657 1500.0687 08:17:08.40M 2015-11-05T08:17:13.763Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.658 1500.0696 08:17:08.59M 2015-11-05T08:17:13.968Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.659 1500.0695 08:17:08.79M 2015-11-05T08:17:14.188Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0691 08:17:09.01M 2015-11-05T08:17:14.378Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.659 1500.0697 08:17:09.23M 2015-11-05T08:17:14.578Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.575 34.659 1500.0682 08:17:09.41M 2015-11-05T08:17:14.778Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.659 1500.0687 08:17:09.61M 2015-11-05T08:17:14.983Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.659 1500.0684 08:17:09.81M 2015-11-05T08:17:15.188Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.658 1500.0681 08:17:10.03M 2015-11-05T08:17:15.393Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0677 08:17:10.23M 2015-11-05T08:17:15.593Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.575 34.659 1500.0681 08:17:10.43M 2015-11-05T08:17:15.798Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.575 34.659 1500.0686 08:17:10.63M 2015-11-05T08:17:15.998Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.575 34.659 1500.0681 08:17:10.82M 2015-11-05T08:17:16.198Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0677 08:17:11.04M 2015-11-05T08:17:16.408Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0679 08:17:11.24M 2015-11-05T08:17:16.608Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.660 1500.0685 08:17:11.44M 2015-11-05T08:17:16.808Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0793 08:17:11.64M 2015-11-05T08:17:17.018Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.586 34.669 1500.0807 08:17:11.84M 2015-11-05T08:17:17.218Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.585 34.669 1500.0802 08:17:12.06M 2015-11-05T08:17:17.418Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.586 34.669 1500.0811 08:17:12.26M 2015-11-05T08:17:17.623Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.586 34.669 1500.0818 08:17:12.45M 2015-11-05T08:17:17.828Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.586 34.669 1500.0826 08:17:12.66M 2015-11-05T08:17:18.028Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.586 34.669 1500.0830 08:17:12.86M 2015-11-05T08:17:18.233Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.586 34.669 1500.0829 08:17:13.07M 2015-11-05T08:17:18.438Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.585 34.668 1500.0825 08:17:13.27M 2015-11-05T08:17:18.653Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.584 34.667 1500.0814 08:17:13.47M 2015-11-05T08:17:18.843Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.583 34.666 1500.0803 08:17:13.69M 2015-11-05T08:17:19.043Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.582 34.664 1500.0786 08:17:13.87M 2015-11-05T08:17:19.248Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.580 34.663 1500.0776 08:17:14.09M 2015-11-05T08:17:19.453Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.661 1500.0768 08:17:14.29M 2015-11-05T08:17:19.653Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.661 1500.0762 08:17:14.49M 2015-11-05T08:17:19.858Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.660 1500.0754 08:17:14.69M 2015-11-05T08:17:20.058Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0752 08:17:14.88M 2015-11-05T08:17:20.263Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.658 1500.0742 08:17:15.10M 2015-11-05T08:17:20.468Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.656 1500.0709 08:17:15.30M 2015-11-05T08:17:20.668Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.573 34.655 1500.0691 08:17:15.50M 2015-11-05T08:17:20.873Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.572 34.654 1500.0691 08:17:15.70M 2015-11-05T08:17:21.086Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.571 34.653 1500.0693 08:17:15.90M 2015-11-05T08:17:21.278Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.580 34.662 1500.0791 08:17:16.12M 2015-11-05T08:17:21.483Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.580 34.662 1500.0796 08:17:16.32M 2015-11-05T08:17:21.683Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.662 1500.0803 08:17:16.52M 2015-11-05T08:17:21.888Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.662 1500.0802 08:17:16.72M 2015-11-05T08:17:22.093Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.661 1500.0803 08:17:16.91M 2015-11-05T08:17:22.293Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.579 34.660 1500.0808 08:17:17.13M 2015-11-05T08:17:22.498Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.578 34.659 1500.0807 08:17:17.33M 2015-11-05T08:17:22.698Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.574 34.655 1500.0754 08:17:17.53M 2015-11-05T08:17:22.903Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.570 34.651 1500.0710 08:17:17.73M 2015-11-05T08:17:23.123Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.570 34.651 1500.0701 08:17:17.93M 2015-11-05T08:17:23.308Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.569 34.650 1500.0685 08:17:18.17M 2015-11-05T08:17:23.508Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.569 34.650 1500.0691 08:17:18.35M 2015-11-05T08:17:23.713Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.568 34.650 1500.0685 08:17:18.54M 2015-11-05T08:17:23.918Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.568 34.649 1500.0674 08:17:18.74M 2015-11-05T08:17:24.123Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.567 34.649 1500.0676 08:17:18.95M 2015-11-05T08:17:24.323Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.567 34.649 1500.0676 08:17:19.16M 2015-11-05T08:17:24.543Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.568 34.650 1500.0690 08:17:19.36M 2015-11-05T08:17:24.733Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.569 34.650 1500.0690 08:17:19.56M 2015-11-05T08:17:24.933Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.567 34.649 1500.0680 08:17:19.76M 2015-11-05T08:17:25.138Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.567 34.649 1500.0665 08:17:19.96M 2015-11-05T08:17:25.338Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.567 34.649 1500.0657 08:17:20.18M 2015-11-05T08:17:25.543Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.567 34.650 1500.0656 08:17:20.38M 2015-11-05T08:17:25.748Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.567 34.650 1500.0649 08:17:20.58M 2015-11-05T08:17:25.943Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.568 34.650 1500.0646 08:17:20.78M 2015-11-05T08:17:26.148Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.567 34.650 1500.0652 08:17:20.97M 2015-11-05T08:17:26.353Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.568 34.650 1500.0659 08:17:21.19M 2015-11-05T08:17:26.558Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.569 34.648 1500.0751 08:17:21.39M 2015-11-05T08:17:26.758Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.570 34.649 1500.0763 08:17:21.59M 2015-11-05T08:17:26.963Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.571 34.650 1500.0780 08:17:21.79M 2015-11-05T08:17:27.168Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.572 34.650 1500.0796 08:17:22.01M 2015-11-05T08:17:27.368Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.573 34.651 1500.0803 08:17:22.21M 2015-11-05T08:17:27.589Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.574 34.652 1500.0807 08:17:22.41M 2015-11-05T08:17:27.773Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.574 34.653 1500.0806 08:17:22.62M 2015-11-05T08:17:27.978Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.575 34.654 1500.0807 08:17:22.80M 2015-11-05T08:17:28.183Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.576 34.655 1500.0800 08:17:23.02M 2015-11-05T08:17:28.385Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.576 34.656 1500.0792 08:17:23.22M 2015-11-05T08:17:28.588Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.576 34.657 1500.0780 08:17:23.42M 2015-11-05T08:17:28.789Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.657 1500.0769 08:17:23.62M 2015-11-05T08:17:28.993Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.657 1500.0751 08:17:23.82M 2015-11-05T08:17:29.198Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0734 08:17:24.04M 2015-11-05T08:17:29.398Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.658 1500.0713 08:17:24.24M 2015-11-05T08:17:29.603Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.658 1500.0697 08:17:24.44M 2015-11-05T08:17:29.803Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.574 34.658 1500.0685 08:17:24.63M 2015-11-05T08:17:30.003Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0680 08:17:24.83M 2015-11-05T08:17:30.225Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.573 34.657 1500.0676 08:17:25.05M 2015-11-05T08:17:30.413Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.573 34.656 1500.0671 08:17:25.25M 2015-11-05T08:17:30.618Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.572 34.655 1500.0656 08:17:25.45M 2015-11-05T08:17:30.818Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.573 34.656 1500.0680 08:17:25.65M 2015-11-05T08:17:31.025Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0699 08:17:25.85M 2015-11-05T08:17:31.228Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.657 1500.0718 08:17:26.07M 2015-11-05T08:17:31.428Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.657 1500.0724 08:17:26.27M 2015-11-05T08:17:31.633Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0731 08:17:26.47M 2015-11-05T08:17:31.834Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.588 34.669 1500.0870 08:17:26.66M 2015-11-05T08:17:32.054Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.588 34.670 1500.0868 08:17:26.86M 2015-11-05T08:17:32.244Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.587 34.669 1500.0854 08:17:27.10M 2015-11-05T08:17:32.448Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.587 34.669 1500.0845 08:17:27.28M 2015-11-05T08:17:32.649Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.662 1500.0763 08:17:27.48M 2015-11-05T08:17:32.849Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.661 1500.0754 08:17:27.68M 2015-11-05T08:17:33.054Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.578 34.661 1500.0743 08:17:27.88M 2015-11-05T08:17:33.258Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.577 34.660 1500.0725 08:17:28.10M 2015-11-05T08:17:33.458Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0723 08:17:28.30M 2015-11-05T08:17:33.664Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0714 08:17:28.50M 2015-11-05T08:17:33.869Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.658 1500.0706 08:17:28.69M 2015-11-05T08:17:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.658 1500.0695 08:17:28.89M 2015-11-05T08:17:34.274Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.658 1500.0699 08:17:29.11M 2015-11-05T08:17:34.474Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.571 34.655 1500.0668 08:17:29.31M 2015-11-05T08:17:34.679Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.572 34.655 1500.0674 08:17:29.51M 2015-11-05T08:17:34.879Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0723 08:17:29.71M 2015-11-05T08:17:35.084Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0745 08:17:29.91M 2015-11-05T08:17:35.284Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.660 1500.0758 08:17:30.13M 2015-11-05T08:17:35.489Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.660 1500.0774 08:17:30.32M 2015-11-05T08:17:35.694Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.580 34.661 1500.0787 08:17:30.52M 2015-11-05T08:17:35.899Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.580 34.661 1500.0804 08:17:30.72M 2015-11-05T08:17:36.099Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.581 34.662 1500.0808 08:17:30.92M 2015-11-05T08:17:36.304Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.581 34.662 1500.0814 08:17:31.14M 2015-11-05T08:17:36.524Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.581 34.662 1500.0808 08:17:31.34M 2015-11-05T08:17:36.709Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.580 34.661 1500.0817 08:17:31.56M 2015-11-05T08:17:36.909Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.580 34.661 1500.0815 08:17:31.74M 2015-11-05T08:17:37.114Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.579 34.661 1500.0807 08:17:31.94M 2015-11-05T08:17:37.319Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.579 34.660 1500.0790 08:17:32.16M 2015-11-05T08:17:37.519Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.578 34.660 1500.0760 08:17:32.36M 2015-11-05T08:17:37.724Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.577 34.659 1500.0759 08:17:32.55M 2015-11-05T08:17:37.924Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.659 1500.0763 08:17:32.75M 2015-11-05T08:17:38.129Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.658 1500.0759 08:17:32.95M 2015-11-05T08:17:38.334Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.577 34.659 1500.0770 08:17:33.17M 2015-11-05T08:17:38.539Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.577 34.659 1500.0764 08:17:33.37M 2015-11-05T08:17:38.739Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0756 08:17:33.57M 2015-11-05T08:17:38.944Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.576 34.658 1500.0747 08:17:33.77M 2015-11-05T08:17:39.144Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.576 34.658 1500.0747 08:17:33.97M 2015-11-05T08:17:39.349Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.576 34.657 1500.0745 08:17:34.19M 2015-11-05T08:17:39.549Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.576 34.658 1500.0740 08:17:34.38M 2015-11-05T08:17:39.754Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.575 34.658 1500.0734 08:17:34.58M 2015-11-05T08:17:39.954Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.658 1500.0735 08:17:34.78M 2015-11-05T08:17:40.159Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0740 08:17:35.00M 2015-11-05T08:17:40.385Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0742 08:17:35.20M 2015-11-05T08:17:40.564Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0750 08:17:35.40M 2015-11-05T08:17:40.769Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0747 08:17:35.60M 2015-11-05T08:17:40.984Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.578 34.661 1500.0742 08:17:35.80M 2015-11-05T08:17:41.174Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0737 08:17:36.03M 2015-11-05T08:17:41.379Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0731 08:17:36.22M 2015-11-05T08:17:41.584Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.662 1500.0736 08:17:36.42M 2015-11-05T08:17:41.784Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.662 1500.0741 08:17:36.62M 2015-11-05T08:17:41.989Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.662 1500.0740 08:17:36.81M 2015-11-05T08:17:42.189Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.662 1500.0739 08:17:37.03M 2015-11-05T08:17:42.394Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.663 1500.0742 08:17:37.23M 2015-11-05T08:17:42.599Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.580 34.663 1500.0747 08:17:37.43M 2015-11-05T08:17:42.799Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.580 34.661 1500.0809 08:17:37.63M 2015-11-05T08:17:43.004Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.580 34.661 1500.0818 08:17:37.83M 2015-11-05T08:17:43.225Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.580 34.662 1500.0808 08:17:38.05M 2015-11-05T08:17:43.409Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.580 34.662 1500.0806 08:17:38.25M 2015-11-05T08:17:43.614Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.580 34.661 1500.0811 08:17:38.45M 2015-11-05T08:17:43.814Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.661 1500.0802 08:17:38.65M 2015-11-05T08:17:44.019Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.661 1500.0801 08:17:38.84M 2015-11-05T08:17:44.219Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.579 34.660 1500.0800 08:17:39.06M 2015-11-05T08:17:44.424Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.579 34.660 1500.0789 08:17:39.26M 2015-11-05T08:17:44.629Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0773 08:17:39.46M 2015-11-05T08:17:44.829Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0768 08:17:39.66M 2015-11-05T08:17:45.034Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.578 34.661 1500.0767 08:17:39.86M 2015-11-05T08:17:45.234Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0763 08:17:40.08M 2015-11-05T08:17:45.454Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0758 08:17:40.28M 2015-11-05T08:17:45.639Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0743 08:17:40.49M 2015-11-05T08:17:45.844Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0730 08:17:40.67M 2015-11-05T08:17:46.049Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0720 08:17:40.87M 2015-11-05T08:17:46.249Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.659 1500.0720 08:17:41.09M 2015-11-05T08:17:46.454Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.659 1500.0712 08:17:41.29M 2015-11-05T08:17:46.659Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.575 34.658 1500.0703 08:17:41.49M 2015-11-05T08:17:46.859Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0712 08:17:41.69M 2015-11-05T08:17:47.064Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.658 1500.0713 08:17:41.89M 2015-11-05T08:17:47.269Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.659 1500.0717 08:17:42.11M 2015-11-05T08:17:47.469Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0723 08:17:42.31M 2015-11-05T08:17:47.674Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0725 08:17:42.51M 2015-11-05T08:17:47.874Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.661 1500.0734 08:17:42.70M 2015-11-05T08:17:48.079Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.661 1500.0724 08:17:42.90M 2015-11-05T08:17:48.284Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0725 08:17:43.12M 2015-11-05T08:17:48.484Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0721 08:17:43.32M 2015-11-05T08:17:48.689Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0721 08:17:43.52M 2015-11-05T08:17:48.889Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.577 34.661 1500.0713 08:17:43.72M 2015-11-05T08:17:49.094Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.577 34.660 1500.0718 08:17:43.92M 2015-11-05T08:17:49.299Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0726 08:17:44.14M 2015-11-05T08:17:49.499Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0732 08:17:44.34M 2015-11-05T08:17:49.704Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0729 08:17:44.53M 2015-11-05T08:17:49.924Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.577 34.660 1500.0728 08:17:44.73M 2015-11-05T08:17:50.109Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.577 34.660 1500.0729 08:17:44.95M 2015-11-05T08:17:50.314Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.576 34.660 1500.0720 08:17:45.15M 2015-11-05T08:17:50.514Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.659 1500.0715 08:17:45.35M 2015-11-05T08:17:50.714Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.659 1500.0713 08:17:45.55M 2015-11-05T08:17:50.924Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.659 1500.0707 08:17:45.75M 2015-11-05T08:17:51.124Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.659 1500.0704 08:17:45.95M 2015-11-05T08:17:51.345Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.660 1500.0713 08:17:46.17M 2015-11-05T08:17:51.529Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0712 08:17:46.37M 2015-11-05T08:17:51.734Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0707 08:17:46.56M 2015-11-05T08:17:51.934Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0708 08:17:46.76M 2015-11-05T08:17:52.139Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.576 34.660 1500.0717 08:17:46.96M 2015-11-05T08:17:52.344Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0713 08:17:47.18M 2015-11-05T08:17:52.549Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0714 08:17:47.38M 2015-11-05T08:17:52.749Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0710 08:17:47.58M 2015-11-05T08:17:52.949Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0720 08:17:47.78M 2015-11-05T08:17:53.154Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0725 08:17:48.00M 2015-11-05T08:17:53.359Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.660 1500.0726 08:17:48.20M 2015-11-05T08:17:53.564Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.577 34.660 1500.0731 08:17:48.40M 2015-11-05T08:17:53.764Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0740 08:17:48.60M 2015-11-05T08:17:53.964Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.660 1500.0737 08:17:48.79M 2015-11-05T08:17:54.169Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.578 34.660 1500.0737 08:17:49.01M 2015-11-05T08:17:54.390Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.660 1500.0747 08:17:49.21M 2015-11-05T08:17:54.574Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0759 08:17:49.43M 2015-11-05T08:17:54.779Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.578 34.660 1500.0767 08:17:49.61M 2015-11-05T08:17:54.979Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.578 34.660 1500.0765 08:17:49.81M 2015-11-05T08:17:55.185Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.578 34.660 1500.0763 08:17:50.03M 2015-11-05T08:17:55.390Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0763 08:17:50.23M 2015-11-05T08:17:55.590Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.660 1500.0760 08:17:50.43M 2015-11-05T08:17:55.794Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.661 1500.0771 08:17:50.62M 2015-11-05T08:17:55.994Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0769 08:17:50.82M 2015-11-05T08:17:56.200Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.581 34.663 1500.0782 08:17:51.04M 2015-11-05T08:17:56.400Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.581 34.663 1500.0785 08:17:51.24M 2015-11-05T08:17:56.605Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.581 34.663 1500.0790 08:17:51.44M 2015-11-05T08:17:56.810Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.581 34.663 1500.0789 08:17:51.64M 2015-11-05T08:17:57.010Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.581 34.663 1500.0785 08:17:51.84M 2015-11-05T08:17:57.215Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.663 1500.0782 08:17:52.06M 2015-11-05T08:17:57.415Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.663 1500.0784 08:17:52.26M 2015-11-05T08:17:57.625Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.581 34.663 1500.0786 08:17:52.45M 2015-11-05T08:17:57.825Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.581 34.664 1500.0789 08:17:52.66M 2015-11-05T08:17:58.030Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.582 34.665 1500.0792 08:17:52.85M 2015-11-05T08:17:58.230Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.582 34.665 1500.0787 08:17:53.07M 2015-11-05T08:17:58.435Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.582 34.665 1500.0785 08:17:53.27M 2015-11-05T08:17:58.640Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0776 08:17:53.47M 2015-11-05T08:17:58.860Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0691 08:17:53.67M 2015-11-05T08:17:59.040Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.573 34.656 1500.0686 08:17:53.89M 2015-11-05T08:17:59.245Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.572 34.656 1500.0673 08:17:54.09M 2015-11-05T08:17:59.450Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.572 34.656 1500.0659 08:17:54.29M 2015-11-05T08:17:59.650Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.571 34.655 1500.0652 08:17:54.48M 2015-11-05T08:17:59.855Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.571 34.655 1500.0652 08:17:54.68M