2015-11-05T08:16:00.064Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.572 34.654 1500.0698 08:15:54.89M 2015-11-05T08:16:00.270Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.572 34.655 1500.0699 08:15:55.11M 2015-11-05T08:16:00.470Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.655 1500.0709 08:15:55.31M 2015-11-05T08:16:00.674Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.574 34.656 1500.0709 08:15:55.50M 2015-11-05T08:16:00.880Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.574 34.656 1500.0726 08:15:55.70M 2015-11-05T08:16:01.080Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.575 34.657 1500.0741 08:15:55.90M 2015-11-05T08:16:01.284Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.577 34.658 1500.0770 08:15:56.12M 2015-11-05T08:16:01.485Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.578 34.659 1500.0779 08:15:56.32M 2015-11-05T08:16:01.690Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.580 34.661 1500.0795 08:15:56.52M 2015-11-05T08:16:01.895Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.583 34.664 1500.0829 08:15:56.72M 2015-11-05T08:16:02.105Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.575 34.657 1500.0737 08:15:56.92M 2015-11-05T08:16:02.300Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.574 34.656 1500.0721 08:15:57.13M 2015-11-05T08:16:02.505Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.574 34.656 1500.0717 08:15:57.33M 2015-11-05T08:16:02.720Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.574 34.656 1500.0714 08:15:57.53M 2015-11-05T08:16:02.910Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.574 34.656 1500.0707 08:15:57.75M 2015-11-05T08:16:03.110Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.574 34.656 1500.0707 08:15:57.93M 2015-11-05T08:16:03.315Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.574 34.656 1500.0713 08:15:58.15M 2015-11-05T08:16:03.520Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.574 34.656 1500.0713 08:15:58.35M 2015-11-05T08:16:03.745Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.574 34.657 1500.0712 08:15:58.55M 2015-11-05T08:16:03.925Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.574 34.657 1500.0713 08:15:58.75M 2015-11-05T08:16:04.130Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.575 34.657 1500.0720 08:15:58.95M 2015-11-05T08:16:04.330Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.585 34.667 1500.0840 08:15:59.17M 2015-11-05T08:16:04.535Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.584 34.666 1500.0831 08:15:59.36M 2015-11-05T08:16:04.735Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.583 34.665 1500.0822 08:15:59.56M 2015-11-05T08:16:04.940Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.584 34.666 1500.0834 08:15:59.76M 2015-11-05T08:16:05.145Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.584 34.666 1500.0837 08:15:59.96M 2015-11-05T08:16:05.345Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.585 34.666 1500.0842 08:16:00.18M 2015-11-05T08:16:05.550Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.585 34.667 1500.0852 08:16:00.38M 2015-11-05T08:16:05.750Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.586 34.667 1500.0861 08:16:00.58M 2015-11-05T08:16:05.955Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.587 34.668 1500.0872 08:16:00.78M 2015-11-05T08:16:06.160Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.583 34.664 1500.0829 08:16:01.00M 2015-11-05T08:16:06.360Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.572 34.654 1500.0717 08:16:01.20M 2015-11-05T08:16:06.560Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.572 34.653 1500.0708 08:16:01.39M 2015-11-05T08:16:06.770Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.571 34.653 1500.0699 08:16:01.59M 2015-11-05T08:16:06.970Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.571 34.653 1500.0698 08:16:01.79M 2015-11-05T08:16:07.192Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.570 34.652 1500.0690 08:16:02.01M 2015-11-05T08:16:07.375Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.571 34.653 1500.0682 08:16:02.23M 2015-11-05T08:16:07.575Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.571 34.653 1500.0682 08:16:02.41M 2015-11-05T08:16:07.780Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.570 34.653 1500.0670 08:16:02.61M 2015-11-05T08:16:07.985Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.571 34.654 1500.0664 08:16:02.81M 2015-11-05T08:16:08.185Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.571 34.654 1500.0660 08:16:03.03M 2015-11-05T08:16:08.390Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.571 34.655 1500.0660 08:16:03.22M 2015-11-05T08:16:08.595Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.572 34.655 1500.0670 08:16:03.43M 2015-11-05T08:16:08.795Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.572 34.655 1500.0687 08:16:03.62M 2015-11-05T08:16:09.000Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.655 1500.0693 08:16:03.82M 2015-11-05T08:16:09.200Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.655 1500.0704 08:16:04.04M 2015-11-05T08:16:09.405Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.572 34.655 1500.0706 08:16:04.24M 2015-11-05T08:16:09.610Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.572 34.654 1500.0709 08:16:04.44M 2015-11-05T08:16:09.810Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.573 34.655 1500.0724 08:16:04.64M 2015-11-05T08:16:10.015Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.573 34.655 1500.0729 08:16:04.84M 2015-11-05T08:16:10.220Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.573 34.655 1500.0713 08:16:05.06M 2015-11-05T08:16:10.420Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.573 34.655 1500.0714 08:16:05.26M 2015-11-05T08:16:10.625Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.655 1500.0702 08:16:05.45M 2015-11-05T08:16:10.825Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0737 08:16:05.65M 2015-11-05T08:16:11.030Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.587 34.668 1500.0858 08:16:05.85M 2015-11-05T08:16:11.235Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.588 34.669 1500.0865 08:16:06.07M 2015-11-05T08:16:11.435Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.588 34.670 1500.0870 08:16:06.27M 2015-11-05T08:16:11.655Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.589 34.671 1500.0872 08:16:06.47M 2015-11-05T08:16:11.845Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.589 34.672 1500.0873 08:16:06.68M 2015-11-05T08:16:12.045Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.590 34.673 1500.0886 08:16:06.87M 2015-11-05T08:16:12.250Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.591 34.674 1500.0905 08:16:07.09M 2015-11-05T08:16:12.450Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.588 34.670 1500.0863 08:16:07.29M 2015-11-05T08:16:12.655Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.588 34.670 1500.0861 08:16:07.48M 2015-11-05T08:16:12.860Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.578 34.661 1500.0760 08:16:07.68M 2015-11-05T08:16:13.060Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0757 08:16:07.88M 2015-11-05T08:16:13.260Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.577 34.659 1500.0757 08:16:08.10M 2015-11-05T08:16:13.465Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.576 34.658 1500.0758 08:16:08.30M 2015-11-05T08:16:13.665Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.576 34.657 1500.0757 08:16:08.50M 2015-11-05T08:16:13.875Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.575 34.657 1500.0753 08:16:08.69M 2015-11-05T08:16:14.070Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.575 34.657 1500.0740 08:16:08.90M 2015-11-05T08:16:14.280Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.657 1500.0724 08:16:09.11M 2015-11-05T08:16:14.480Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.657 1500.0720 08:16:09.31M 2015-11-05T08:16:14.685Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.658 1500.0726 08:16:09.51M 2015-11-05T08:16:14.885Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.575 34.657 1500.0721 08:16:09.71M 2015-11-05T08:16:15.090Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.575 34.657 1500.0725 08:16:09.91M 2015-11-05T08:16:15.295Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.575 34.657 1500.0726 08:16:10.13M 2015-11-05T08:16:15.495Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.575 34.658 1500.0728 08:16:10.33M 2015-11-05T08:16:15.700Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.575 34.658 1500.0721 08:16:10.53M 2015-11-05T08:16:15.905Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.657 1500.0719 08:16:10.73M 2015-11-05T08:16:16.125Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.573 34.656 1500.0697 08:16:10.93M 2015-11-05T08:16:16.310Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.656 1500.0696 08:16:11.16M 2015-11-05T08:16:16.510Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.656 1500.0697 08:16:11.34M 2015-11-05T08:16:16.715Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0696 08:16:11.54M 2015-11-05T08:16:16.920Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0698 08:16:11.74M 2015-11-05T08:16:17.120Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.573 34.656 1500.0693 08:16:11.94M 2015-11-05T08:16:17.325Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.573 34.656 1500.0706 08:16:12.16M 2015-11-05T08:16:17.525Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.574 34.656 1500.0726 08:16:12.36M 2015-11-05T08:16:17.775Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.574 34.656 1500.0715 08:16:12.56M 2015-11-05T08:16:17.935Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.658 1500.0735 08:16:12.80M 2015-11-05T08:16:18.135Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0748 08:16:12.96M 2015-11-05T08:16:18.335Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.660 1500.0753 08:16:13.18M 2015-11-05T08:16:18.540Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.578 34.660 1500.0763 08:16:13.37M 2015-11-05T08:16:18.745Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0769 08:16:13.57M 2015-11-05T08:16:18.950Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.659 1500.0760 08:16:13.77M 2015-11-05T08:16:19.150Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.578 34.660 1500.0763 08:16:13.97M 2015-11-05T08:16:19.355Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.573 34.655 1500.0709 08:16:14.19M 2015-11-05T08:16:19.560Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.572 34.654 1500.0712 08:16:14.39M 2015-11-05T08:16:19.760Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.572 34.654 1500.0708 08:16:14.59M 2015-11-05T08:16:19.960Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.573 34.655 1500.0719 08:16:14.79M 2015-11-05T08:16:20.165Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.573 34.655 1500.0717 08:16:15.00M 2015-11-05T08:16:20.370Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.573 34.655 1500.0712 08:16:15.20M 2015-11-05T08:16:20.592Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.573 34.656 1500.0708 08:16:15.41M 2015-11-05T08:16:20.775Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.573 34.655 1500.0710 08:16:15.62M 2015-11-05T08:16:20.975Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.574 34.656 1500.0713 08:16:15.80M 2015-11-05T08:16:21.180Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.574 34.656 1500.0709 08:16:16.02M 2015-11-05T08:16:21.385Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.574 34.656 1500.0713 08:16:16.22M 2015-11-05T08:16:21.590Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.574 34.656 1500.0715 08:16:16.42M 2015-11-05T08:16:21.797Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.579 34.661 1500.0776 08:16:16.62M 2015-11-05T08:16:21.995Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.579 34.662 1500.0767 08:16:16.82M 2015-11-05T08:16:22.196Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.661 1500.0768 08:16:17.04M 2015-11-05T08:16:22.401Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0770 08:16:17.23M 2015-11-05T08:16:22.601Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.661 1500.0756 08:16:17.43M 2015-11-05T08:16:22.851Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0753 08:16:17.63M 2015-11-05T08:16:23.011Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.662 1500.0759 08:16:17.88M 2015-11-05T08:16:23.211Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.580 34.662 1500.0774 08:16:18.05M 2015-11-05T08:16:23.416Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.661 1500.0767 08:16:18.25M 2015-11-05T08:16:23.616Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0770 08:16:18.45M 2015-11-05T08:16:23.821Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0768 08:16:18.65M 2015-11-05T08:16:24.026Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.572 34.655 1500.0695 08:16:18.84M 2015-11-05T08:16:24.226Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.573 34.656 1500.0709 08:16:19.07M 2015-11-05T08:16:24.431Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.574 34.657 1500.0718 08:16:19.26M 2015-11-05T08:16:24.631Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.657 1500.0721 08:16:19.46M 2015-11-05T08:16:24.836Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0736 08:16:19.66M 2015-11-05T08:16:25.056Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.659 1500.0758 08:16:19.86M 2015-11-05T08:16:25.241Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.577 34.659 1500.0765 08:16:20.10M 2015-11-05T08:16:25.446Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.578 34.659 1500.0767 08:16:20.28M 2015-11-05T08:16:25.646Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0776 08:16:20.48M 2015-11-05T08:16:25.846Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.578 34.660 1500.0762 08:16:20.68M 2015-11-05T08:16:26.056Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.580 34.662 1500.0786 08:16:20.87M 2015-11-05T08:16:26.256Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0743 08:16:21.09M 2015-11-05T08:16:26.461Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.658 1500.0740 08:16:21.29M 2015-11-05T08:16:26.666Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0741 08:16:21.49M 2015-11-05T08:16:26.866Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.569 34.651 1500.0663 08:16:21.69M 2015-11-05T08:16:27.071Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.568 34.651 1500.0664 08:16:21.89M 2015-11-05T08:16:27.271Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.572 34.654 1500.0699 08:16:22.11M 2015-11-05T08:16:27.476Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.573 34.654 1500.0720 08:16:22.31M 2015-11-05T08:16:27.681Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.574 34.655 1500.0732 08:16:22.51M 2015-11-05T08:16:27.926Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.576 34.658 1500.0747 08:16:22.71M 2015-11-05T08:16:28.086Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.577 34.659 1500.0751 08:16:22.95M 2015-11-05T08:16:28.286Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0751 08:16:23.13M 2015-11-05T08:16:28.491Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0745 08:16:23.32M 2015-11-05T08:16:28.691Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.575 34.657 1500.0734 08:16:23.52M 2015-11-05T08:16:28.896Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.576 34.658 1500.0751 08:16:23.72M 2015-11-05T08:16:29.096Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.577 34.659 1500.0752 08:16:23.92M 2015-11-05T08:16:29.301Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.578 34.660 1500.0759 08:16:24.14M 2015-11-05T08:16:29.521Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.578 34.660 1500.0765 08:16:24.34M 2015-11-05T08:16:29.711Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.579 34.661 1500.0775 08:16:24.55M 2015-11-05T08:16:29.911Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.580 34.662 1500.0795 08:16:24.74M 2015-11-05T08:16:30.116Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.582 34.663 1500.0813 08:16:24.94M 2015-11-05T08:16:30.321Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.582 34.664 1500.0824 08:16:25.15M 2015-11-05T08:16:30.521Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.582 34.664 1500.0817 08:16:25.35M 2015-11-05T08:16:30.726Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.581 34.663 1500.0813 08:16:25.55M 2015-11-05T08:16:30.926Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.581 34.662 1500.0819 08:16:25.75M 2015-11-05T08:16:31.131Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.581 34.663 1500.0822 08:16:25.95M 2015-11-05T08:16:31.336Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.581 34.662 1500.0809 08:16:26.17M 2015-11-05T08:16:31.536Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.573 34.655 1500.0717 08:16:26.37M 2015-11-05T08:16:31.741Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.572 34.654 1500.0697 08:16:26.57M 2015-11-05T08:16:31.941Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.655 1500.0702 08:16:26.77M 2015-11-05T08:16:32.146Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.574 34.656 1500.0717 08:16:26.97M 2015-11-05T08:16:32.351Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0732 08:16:27.18M 2015-11-05T08:16:32.551Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0751 08:16:27.38M 2015-11-05T08:16:32.756Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.578 34.660 1500.0764 08:16:27.58M 2015-11-05T08:16:32.961Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.579 34.661 1500.0782 08:16:27.78M 2015-11-05T08:16:33.161Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.580 34.662 1500.0803 08:16:28.00M 2015-11-05T08:16:33.361Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.576 34.658 1500.0752 08:16:28.20M 2015-11-05T08:16:33.566Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.575 34.657 1500.0746 08:16:28.40M 2015-11-05T08:16:33.771Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.573 34.655 1500.0723 08:16:28.60M 2015-11-05T08:16:33.991Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.573 34.655 1500.0719 08:16:28.80M 2015-11-05T08:16:34.176Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.661 1500.0775 08:16:29.03M 2015-11-05T08:16:34.376Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.662 1500.0775 08:16:29.21M 2015-11-05T08:16:34.585Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.662 1500.0776 08:16:29.41M 2015-11-05T08:16:34.786Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.579 34.662 1500.0780 08:16:29.61M 2015-11-05T08:16:34.986Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.662 1500.0767 08:16:29.81M 2015-11-05T08:16:35.191Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0758 08:16:30.03M 2015-11-05T08:16:35.391Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0752 08:16:30.23M 2015-11-05T08:16:35.596Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0756 08:16:30.43M 2015-11-05T08:16:35.801Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.663 1500.0774 08:16:30.63M 2015-11-05T08:16:36.001Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0774 08:16:30.83M 2015-11-05T08:16:36.201Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.580 34.663 1500.0785 08:16:31.04M 2015-11-05T08:16:36.406Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.581 34.663 1500.0795 08:16:31.24M 2015-11-05T08:16:36.611Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.580 34.662 1500.0781 08:16:31.44M 2015-11-05T08:16:36.816Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.580 34.662 1500.0781 08:16:31.64M 2015-11-05T08:16:37.016Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.661 1500.0781 08:16:31.84M 2015-11-05T08:16:37.221Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.579 34.660 1500.0775 08:16:32.06M 2015-11-05T08:16:37.421Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.578 34.659 1500.0773 08:16:32.26M 2015-11-05T08:16:37.626Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.581 34.662 1500.0812 08:16:32.46M 2015-11-05T08:16:37.827Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.581 34.662 1500.0824 08:16:32.66M 2015-11-05T08:16:38.031Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.577 34.658 1500.0780 08:16:32.85M 2015-11-05T08:16:38.236Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.576 34.657 1500.0771 08:16:33.07M 2015-11-05T08:16:38.456Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.577 34.657 1500.0785 08:16:33.27M 2015-11-05T08:16:38.641Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.577 34.658 1500.0790 08:16:33.49M 2015-11-05T08:16:38.846Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.578 34.658 1500.0807 08:16:33.67M 2015-11-05T08:16:39.046Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.578 34.659 1500.0803 08:16:33.87M 2015-11-05T08:16:39.251Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.578 34.659 1500.0803 08:16:34.09M 2015-11-05T08:16:39.456Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.578 34.659 1500.0804 08:16:34.29M 2015-11-05T08:16:39.656Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.581 34.662 1500.0836 08:16:34.49M 2015-11-05T08:16:39.861Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.582 34.662 1500.0841 08:16:34.69M 2015-11-05T08:16:40.067Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.582 34.663 1500.0846 08:16:34.89M 2015-11-05T08:16:40.267Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.583 34.664 1500.0852 08:16:35.11M 2015-11-05T08:16:40.471Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.583 34.663 1500.0844 08:16:35.30M 2015-11-05T08:16:40.671Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.582 34.663 1500.0828 08:16:35.50M 2015-11-05T08:16:40.876Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.581 34.662 1500.0819 08:16:35.70M 2015-11-05T08:16:41.105Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.580 34.661 1500.0819 08:16:35.90M 2015-11-05T08:16:41.281Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.580 34.661 1500.0811 08:16:36.12M 2015-11-05T08:16:41.486Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.579 34.661 1500.0793 08:16:36.32M 2015-11-05T08:16:41.686Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.578 34.660 1500.0770 08:16:36.52M 2015-11-05T08:16:41.891Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.578 34.660 1500.0754 08:16:36.71M 2015-11-05T08:16:42.091Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.578 34.660 1500.0746 08:16:36.91M 2015-11-05T08:16:42.296Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.660 1500.0737 08:16:37.13M 2015-11-05T08:16:42.496Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.577 34.660 1500.0730 08:16:37.33M 2015-11-05T08:16:42.701Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.577 34.660 1500.0725 08:16:37.53M 2015-11-05T08:16:42.921Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.660 1500.0728 08:16:37.73M 2015-11-05T08:16:43.112Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.659 1500.0710 08:16:37.95M 2015-11-05T08:16:43.311Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0699 08:16:38.15M 2015-11-05T08:16:43.511Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.575 34.659 1500.0696 08:16:38.35M 2015-11-05T08:16:43.716Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0686 08:16:38.55M 2015-11-05T08:16:43.921Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0696 08:16:38.75M 2015-11-05T08:16:44.121Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.660 1500.0693 08:16:38.95M 2015-11-05T08:16:44.326Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.660 1500.0698 08:16:39.16M 2015-11-05T08:16:44.526Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.576 34.660 1500.0697 08:16:39.36M 2015-11-05T08:16:44.731Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0708 08:16:39.56M 2015-11-05T08:16:44.936Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0710 08:16:39.76M 2015-11-05T08:16:45.141Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.661 1500.0723 08:16:39.96M 2015-11-05T08:16:45.336Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0731 08:16:40.18M 2015-11-05T08:16:45.547Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0739 08:16:40.37M 2015-11-05T08:16:45.747Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.662 1500.0745 08:16:40.58M 2015-11-05T08:16:45.952Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.579 34.660 1500.0814 08:16:40.78M 2015-11-05T08:16:46.151Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.581 34.661 1500.0839 08:16:40.97M 2015-11-05T08:16:46.356Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.580 34.660 1500.0833 08:16:41.19M 2015-11-05T08:16:46.562Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.580 34.660 1500.0836 08:16:41.39M 2015-11-05T08:16:46.766Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.574 34.655 1500.0769 08:16:41.59M 2015-11-05T08:16:46.966Z|I-OCEAN7-304-XXXX| 26.18 12.962 40.573 34.654 1500.0767 08:16:41.79M 2015-11-05T08:16:47.172Z|I-OCEAN7-304-XXXX| 26.18 12.961 40.573 34.654 1500.0756 08:16:42.01M 2015-11-05T08:16:47.392Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.572 34.653 1500.0743 08:16:42.21M 2015-11-05T08:16:47.577Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.575 34.656 1500.0759 08:16:42.43M 2015-11-05T08:16:47.777Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0745 08:16:42.61M 2015-11-05T08:16:47.982Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.576 34.658 1500.0753 08:16:42.81M 2015-11-05T08:16:48.182Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.577 34.659 1500.0756 08:16:43.02M 2015-11-05T08:16:48.388Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.577 34.659 1500.0758 08:16:43.22M 2015-11-05T08:16:48.592Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.578 34.660 1500.0765 08:16:43.42M 2015-11-05T08:16:48.792Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.579 34.661 1500.0782 08:16:43.62M 2015-11-05T08:16:48.997Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.580 34.662 1500.0791 08:16:43.82M 2015-11-05T08:16:49.202Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.580 34.661 1500.0789 08:16:44.04M 2015-11-05T08:16:49.402Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.661 1500.0776 08:16:44.24M 2015-11-05T08:16:49.602Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.578 34.660 1500.0759 08:16:44.44M 2015-11-05T08:16:49.807Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.577 34.660 1500.0745 08:16:44.63M 2015-11-05T08:16:50.012Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.577 34.659 1500.0731 08:16:44.83M 2015-11-05T08:16:50.217Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.659 1500.0730 08:16:45.05M 2015-11-05T08:16:50.417Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0735 08:16:45.25M 2015-11-05T08:16:50.622Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0729 08:16:45.45M 2015-11-05T08:16:50.822Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.658 1500.0718 08:16:45.65M 2015-11-05T08:16:51.027Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.658 1500.0713 08:16:45.85M 2015-11-05T08:16:51.227Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0714 08:16:46.07M 2015-11-05T08:16:51.432Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.660 1500.0723 08:16:46.27M 2015-11-05T08:16:51.637Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0715 08:16:46.46M 2015-11-05T08:16:51.852Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0707 08:16:46.67M 2015-11-05T08:16:52.042Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.659 1500.0709 08:16:46.88M 2015-11-05T08:16:52.242Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.659 1500.0710 08:16:47.08M 2015-11-05T08:16:52.452Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0712 08:16:47.28M 2015-11-05T08:16:52.652Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0720 08:16:47.48M 2015-11-05T08:16:52.852Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0718 08:16:47.68M 2015-11-05T08:16:53.057Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0715 08:16:47.88M 2015-11-05T08:16:53.262Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0710 08:16:48.10M 2015-11-05T08:16:53.462Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.661 1500.0697 08:16:48.30M 2015-11-05T08:16:53.667Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.661 1500.0696 08:16:48.50M 2015-11-05T08:16:53.868Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.661 1500.0706 08:16:48.70M 2015-11-05T08:16:54.072Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0707 08:16:48.89M 2015-11-05T08:16:54.277Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0710 08:16:49.11M 2015-11-05T08:16:54.477Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0703 08:16:49.31M 2015-11-05T08:16:54.682Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.574 34.658 1500.0703 08:16:49.51M 2015-11-05T08:16:54.887Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.574 34.657 1500.0701 08:16:49.71M 2015-11-05T08:16:55.087Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.574 34.657 1500.0702 08:16:49.91M 2015-11-05T08:16:55.292Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.574 34.657 1500.0701 08:16:50.13M 2015-11-05T08:16:55.492Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.657 1500.0704 08:16:50.33M 2015-11-05T08:16:55.697Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.574 34.658 1500.0710 08:16:50.53M 2015-11-05T08:16:55.902Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0714 08:16:50.73M 2015-11-05T08:16:56.102Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0717 08:16:50.93M 2015-11-05T08:16:56.322Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.657 1500.0719 08:16:51.14M 2015-11-05T08:16:56.508Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.657 1500.0720 08:16:51.36M 2015-11-05T08:16:56.712Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.657 1500.0724 08:16:51.54M 2015-11-05T08:16:56.912Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0729 08:16:51.74M 2015-11-05T08:16:57.117Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.658 1500.0725 08:16:51.94M 2015-11-05T08:16:57.317Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.576 34.658 1500.0715 08:16:52.16M 2015-11-05T08:16:57.522Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0719 08:16:52.36M 2015-11-05T08:16:57.727Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0721 08:16:52.56M 2015-11-05T08:16:57.932Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0726 08:16:52.76M 2015-11-05T08:16:58.132Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.660 1500.0735 08:16:52.95M 2015-11-05T08:16:58.337Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.660 1500.0736 08:16:53.17M 2015-11-05T08:16:58.542Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.660 1500.0740 08:16:53.37M 2015-11-05T08:16:58.742Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0748 08:16:53.57M 2015-11-05T08:16:58.948Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0752 08:16:53.77M 2015-11-05T08:16:59.147Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.659 1500.0743 08:16:53.97M 2015-11-05T08:16:59.352Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.577 34.659 1500.0745 08:16:54.19M 2015-11-05T08:16:59.552Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.577 34.659 1500.0750 08:16:54.39M 2015-11-05T08:16:59.757Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.577 34.660 1500.0742 08:16:54.58M 2015-11-05T08:16:59.962Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.660 1500.0736 08:16:54.79M