2015-11-05T08:14:00.039Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.589 34.671 1500.0894 08:13:54.86M 2015-11-05T08:14:00.245Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.588 34.670 1500.0891 08:13:55.07M 2015-11-05T08:14:00.449Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.588 34.669 1500.0881 08:13:55.28M 2015-11-05T08:14:00.649Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.588 34.669 1500.0872 08:13:55.47M 2015-11-05T08:14:00.849Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.588 34.669 1500.0868 08:13:55.67M 2015-11-05T08:14:01.054Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.588 34.669 1500.0868 08:13:55.87M 2015-11-05T08:14:01.259Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.588 34.669 1500.0873 08:13:56.09M 2015-11-05T08:14:01.464Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.587 34.669 1500.0876 08:13:56.29M 2015-11-05T08:14:01.665Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.588 34.669 1500.0883 08:13:56.49M 2015-11-05T08:14:01.870Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.588 34.669 1500.0897 08:13:56.69M 2015-11-05T08:14:02.090Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.589 34.670 1500.0902 08:13:56.89M 2015-11-05T08:14:02.275Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.671 1500.0906 08:13:57.12M 2015-11-05T08:14:02.479Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.591 34.672 1500.0920 08:13:57.31M 2015-11-05T08:14:02.674Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0927 08:13:57.50M 2015-11-05T08:14:02.884Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.593 34.674 1500.0945 08:13:57.70M 2015-11-05T08:14:03.084Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.594 34.675 1500.0955 08:13:57.90M 2015-11-05T08:14:03.290Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.594 34.675 1500.0962 08:13:58.12M 2015-11-05T08:14:03.490Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.594 34.675 1500.0958 08:13:58.32M 2015-11-05T08:14:03.694Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0952 08:13:58.52M 2015-11-05T08:14:03.899Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.594 34.675 1500.0955 08:13:58.72M 2015-11-05T08:14:04.099Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.594 34.674 1500.0963 08:13:58.92M 2015-11-05T08:14:04.305Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.595 34.676 1500.0981 08:13:59.14M 2015-11-05T08:14:04.505Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.595 34.676 1500.0964 08:13:59.34M 2015-11-05T08:14:04.710Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0945 08:13:59.53M 2015-11-05T08:14:04.915Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.594 34.675 1500.0931 08:13:59.73M 2015-11-05T08:14:05.115Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.675 1500.0930 08:13:59.93M 2015-11-05T08:14:05.320Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0931 08:14:00.15M 2015-11-05T08:14:05.520Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.594 34.676 1500.0931 08:14:00.35M 2015-11-05T08:14:05.725Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.677 1500.0925 08:14:00.55M 2015-11-05T08:14:05.930Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.594 34.677 1500.0906 08:14:00.75M 2015-11-05T08:14:06.130Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.594 34.676 1500.0905 08:14:00.95M 2015-11-05T08:14:06.335Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.593 34.676 1500.0890 08:14:01.16M 2015-11-05T08:14:06.555Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.593 34.676 1500.0887 08:14:01.37M 2015-11-05T08:14:06.740Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.593 34.676 1500.0891 08:14:01.58M 2015-11-05T08:14:06.945Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.592 34.675 1500.0891 08:14:01.76M 2015-11-05T08:14:07.145Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.592 34.675 1500.0883 08:14:01.96M 2015-11-05T08:14:07.350Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.675 1500.0873 08:14:02.18M 2015-11-05T08:14:07.576Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.592 34.675 1500.0874 08:14:02.38M 2015-11-05T08:14:07.755Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.592 34.675 1500.0885 08:14:02.58M 2015-11-05T08:14:07.960Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.593 34.676 1500.0903 08:14:02.78M 2015-11-05T08:14:08.160Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.593 34.675 1500.0907 08:14:03.00M 2015-11-05T08:14:08.365Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.593 34.675 1500.0911 08:14:03.19M 2015-11-05T08:14:08.579Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.593 34.675 1500.0920 08:14:03.39M 2015-11-05T08:14:08.770Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.593 34.675 1500.0931 08:14:03.59M 2015-11-05T08:14:08.975Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.593 34.675 1500.0936 08:14:03.79M 2015-11-05T08:14:09.175Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.593 34.675 1500.0924 08:14:04.01M 2015-11-05T08:14:09.380Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.593 34.675 1500.0920 08:14:04.21M 2015-11-05T08:14:09.585Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.592 34.674 1500.0917 08:14:04.41M 2015-11-05T08:14:09.785Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.592 34.674 1500.0929 08:14:04.61M 2015-11-05T08:14:09.990Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.592 34.674 1500.0935 08:14:04.81M 2015-11-05T08:14:10.191Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.593 34.674 1500.0934 08:14:05.02M 2015-11-05T08:14:10.395Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.673 1500.0931 08:14:05.22M 2015-11-05T08:14:10.600Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.592 34.673 1500.0940 08:14:05.42M 2015-11-05T08:14:10.800Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.593 34.673 1500.0942 08:14:05.62M 2015-11-05T08:14:11.020Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0945 08:14:05.82M 2015-11-05T08:14:11.205Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.593 34.673 1500.0955 08:14:06.06M 2015-11-05T08:14:11.410Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.592 34.673 1500.0946 08:14:06.24M 2015-11-05T08:14:11.615Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.592 34.673 1500.0956 08:14:06.44M 2015-11-05T08:14:11.815Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.592 34.672 1500.0950 08:14:06.64M 2015-11-05T08:14:12.020Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.591 34.671 1500.0948 08:14:06.84M 2015-11-05T08:14:12.225Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.591 34.671 1500.0950 08:14:07.05M 2015-11-05T08:14:12.425Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.591 34.671 1500.0942 08:14:07.26M 2015-11-05T08:14:12.627Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.591 34.671 1500.0934 08:14:07.45M 2015-11-05T08:14:12.830Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.591 34.672 1500.0927 08:14:07.65M 2015-11-05T08:14:13.035Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.591 34.673 1500.0928 08:14:07.85M 2015-11-05T08:14:13.240Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.592 34.673 1500.0917 08:14:08.07M 2015-11-05T08:14:13.440Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.592 34.674 1500.0922 08:14:08.27M 2015-11-05T08:14:13.645Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.592 34.674 1500.0917 08:14:08.47M 2015-11-05T08:14:13.850Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0911 08:14:08.67M 2015-11-05T08:14:14.050Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.593 34.675 1500.0908 08:14:08.87M 2015-11-05T08:14:14.255Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0883 08:14:09.09M 2015-11-05T08:14:14.455Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.590 34.673 1500.0887 08:14:09.29M 2015-11-05T08:14:14.660Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.590 34.672 1500.0878 08:14:09.48M 2015-11-05T08:14:14.860Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.589 34.672 1500.0872 08:14:09.68M 2015-11-05T08:14:15.065Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.672 1500.0872 08:14:09.88M 2015-11-05T08:14:15.265Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.673 1500.0886 08:14:10.10M 2015-11-05T08:14:15.485Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.673 1500.0889 08:14:10.30M 2015-11-05T08:14:15.670Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.672 1500.0887 08:14:10.51M 2015-11-05T08:14:15.875Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.672 1500.0884 08:14:10.70M 2015-11-05T08:14:16.080Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.590 34.672 1500.0892 08:14:10.90M 2015-11-05T08:14:16.285Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.590 34.672 1500.0900 08:14:11.11M 2015-11-05T08:14:16.485Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.591 34.672 1500.0908 08:14:11.31M 2015-11-05T08:14:16.690Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.591 34.672 1500.0916 08:14:11.51M 2015-11-05T08:14:16.890Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.596 34.677 1500.0973 08:14:11.71M 2015-11-05T08:14:17.095Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.596 34.678 1500.0973 08:14:11.91M 2015-11-05T08:14:17.300Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.597 34.678 1500.0974 08:14:12.13M 2015-11-05T08:14:17.500Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.598 34.679 1500.0981 08:14:12.33M 2015-11-05T08:14:17.705Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.598 34.679 1500.0989 08:14:12.53M 2015-11-05T08:14:17.905Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.599 34.681 1500.1000 08:14:12.73M 2015-11-05T08:14:18.110Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.601 34.682 1500.1012 08:14:12.93M 2015-11-05T08:14:18.315Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.599 34.680 1500.0988 08:14:13.15M 2015-11-05T08:14:18.515Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.598 34.680 1500.0989 08:14:13.35M 2015-11-05T08:14:18.715Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.598 34.679 1500.0989 08:14:13.54M 2015-11-05T08:14:18.925Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.598 34.679 1500.0991 08:14:13.74M 2015-11-05T08:14:19.125Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0986 08:14:13.94M 2015-11-05T08:14:19.330Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0983 08:14:14.16M 2015-11-05T08:14:19.530Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.596 34.677 1500.0977 08:14:14.36M 2015-11-05T08:14:19.730Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.595 34.676 1500.0969 08:14:14.56M 2015-11-05T08:14:19.955Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.595 34.676 1500.0959 08:14:14.75M 2015-11-05T08:14:20.140Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.594 34.675 1500.0955 08:14:14.97M 2015-11-05T08:14:20.340Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.594 34.675 1500.0946 08:14:15.18M 2015-11-05T08:14:20.545Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.593 34.674 1500.0948 08:14:15.37M 2015-11-05T08:14:20.751Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.593 34.674 1500.0948 08:14:15.57M 2015-11-05T08:14:20.955Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.592 34.673 1500.0940 08:14:15.77M 2015-11-05T08:14:21.155Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0941 08:14:15.97M 2015-11-05T08:14:21.360Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.593 34.673 1500.0947 08:14:16.19M 2015-11-05T08:14:21.560Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.594 34.675 1500.0969 08:14:16.39M 2015-11-05T08:14:21.765Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.595 34.675 1500.0970 08:14:16.59M 2015-11-05T08:14:21.965Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.595 34.676 1500.0975 08:14:16.79M 2015-11-05T08:14:22.170Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.593 34.674 1500.0945 08:14:17.00M 2015-11-05T08:14:22.370Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.593 34.674 1500.0945 08:14:17.21M 2015-11-05T08:14:22.575Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.592 34.673 1500.0942 08:14:17.40M 2015-11-05T08:14:22.780Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0933 08:14:17.60M 2015-11-05T08:14:22.980Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0925 08:14:17.80M 2015-11-05T08:14:23.186Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0924 08:14:18.02M 2015-11-05T08:14:23.390Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0925 08:14:18.22M 2015-11-05T08:14:23.592Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.591 34.673 1500.0913 08:14:18.42M 2015-11-05T08:14:23.795Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.591 34.673 1500.0911 08:14:18.62M 2015-11-05T08:14:23.995Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.592 34.673 1500.0907 08:14:18.81M 2015-11-05T08:14:24.200Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.592 34.673 1500.0906 08:14:19.03M 2015-11-05T08:14:24.420Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.591 34.673 1500.0911 08:14:19.24M 2015-11-05T08:14:24.606Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.591 34.672 1500.0903 08:14:19.45M 2015-11-05T08:14:24.810Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.590 34.671 1500.0906 08:14:19.63M 2015-11-05T08:14:25.010Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.590 34.671 1500.0908 08:14:19.83M 2015-11-05T08:14:25.216Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.591 34.672 1500.0913 08:14:20.05M 2015-11-05T08:14:25.420Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.672 1500.0914 08:14:20.25M 2015-11-05T08:14:25.621Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.673 1500.0911 08:14:20.45M 2015-11-05T08:14:25.825Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.673 1500.0909 08:14:20.64M 2015-11-05T08:14:26.031Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.673 1500.0917 08:14:20.85M 2015-11-05T08:14:26.231Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.592 34.674 1500.0924 08:14:21.07M 2015-11-05T08:14:26.435Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.592 34.674 1500.0928 08:14:21.26M 2015-11-05T08:14:26.636Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.593 34.674 1500.0925 08:14:21.46M 2015-11-05T08:14:26.841Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.593 34.674 1500.0923 08:14:21.66M 2015-11-05T08:14:27.046Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0916 08:14:21.86M 2015-11-05T08:14:27.246Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.591 34.673 1500.0902 08:14:22.08M 2015-11-05T08:14:27.451Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.674 1500.0908 08:14:22.28M 2015-11-05T08:14:27.650Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0907 08:14:22.48M 2015-11-05T08:14:27.856Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.593 34.675 1500.0911 08:14:22.68M 2015-11-05T08:14:28.060Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.594 34.676 1500.0917 08:14:22.88M 2015-11-05T08:14:28.261Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.594 34.676 1500.0924 08:14:23.10M 2015-11-05T08:14:28.466Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.594 34.676 1500.0934 08:14:23.29M 2015-11-05T08:14:28.671Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.594 34.676 1500.0946 08:14:23.49M 2015-11-05T08:14:28.886Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.601 34.682 1500.1024 08:14:23.69M 2015-11-05T08:14:29.076Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.601 34.683 1500.1023 08:14:23.91M 2015-11-05T08:14:29.281Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.601 34.682 1500.1029 08:14:24.11M 2015-11-05T08:14:29.481Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.605 34.686 1500.1071 08:14:24.31M 2015-11-05T08:14:29.681Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.599 34.681 1500.1010 08:14:24.51M 2015-11-05T08:14:29.886Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.599 34.680 1500.0999 08:14:24.71M 2015-11-05T08:14:30.086Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.597 34.679 1500.0986 08:14:24.90M 2015-11-05T08:14:30.291Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.597 34.678 1500.0991 08:14:25.12M 2015-11-05T08:14:30.496Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.597 34.677 1500.0996 08:14:25.32M 2015-11-05T08:14:30.696Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.592 34.673 1500.0948 08:14:25.52M 2015-11-05T08:14:30.901Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.592 34.673 1500.0953 08:14:25.72M 2015-11-05T08:14:31.101Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.592 34.673 1500.0945 08:14:25.92M 2015-11-05T08:14:31.307Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.592 34.673 1500.0940 08:14:26.14M 2015-11-05T08:14:31.511Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.592 34.673 1500.0931 08:14:26.34M 2015-11-05T08:14:31.711Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.592 34.674 1500.0925 08:14:26.54M 2015-11-05T08:14:31.916Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.591 34.673 1500.0914 08:14:26.74M 2015-11-05T08:14:32.121Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.673 1500.0905 08:14:26.94M 2015-11-05T08:14:32.326Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.588 34.670 1500.0869 08:14:27.16M 2015-11-05T08:14:32.526Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.587 34.669 1500.0858 08:14:27.35M 2015-11-05T08:14:32.731Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.587 34.669 1500.0870 08:14:27.55M 2015-11-05T08:14:32.931Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.588 34.670 1500.0872 08:14:27.75M 2015-11-05T08:14:33.136Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.588 34.669 1500.0878 08:14:27.95M 2015-11-05T08:14:33.356Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.588 34.669 1500.0884 08:14:28.17M 2015-11-05T08:14:33.541Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.588 34.670 1500.0883 08:14:28.38M 2015-11-05T08:14:33.746Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.588 34.669 1500.0880 08:14:28.57M 2015-11-05T08:14:33.946Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.588 34.669 1500.0885 08:14:28.77M 2015-11-05T08:14:34.146Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.589 34.670 1500.0901 08:14:28.96M 2015-11-05T08:14:34.351Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.589 34.670 1500.0900 08:14:29.18M 2015-11-05T08:14:34.556Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.590 34.671 1500.0909 08:14:29.38M 2015-11-05T08:14:34.761Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.591 34.672 1500.0916 08:14:29.58M 2015-11-05T08:14:34.961Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.592 34.673 1500.0930 08:14:29.78M 2015-11-05T08:14:35.166Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.593 34.674 1500.0939 08:14:30.00M 2015-11-05T08:14:35.366Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.594 34.675 1500.0950 08:14:30.20M 2015-11-05T08:14:35.571Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.594 34.675 1500.0947 08:14:30.40M 2015-11-05T08:14:35.771Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0940 08:14:30.60M 2015-11-05T08:14:35.976Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.676 1500.0948 08:14:30.79M 2015-11-05T08:14:36.181Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.676 1500.0952 08:14:31.01M 2015-11-05T08:14:36.381Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0956 08:14:31.21M 2015-11-05T08:14:36.586Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0955 08:14:31.41M 2015-11-05T08:14:36.786Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.595 34.676 1500.0957 08:14:31.61M 2015-11-05T08:14:36.986Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0963 08:14:31.81M 2015-11-05T08:14:37.196Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0968 08:14:32.03M 2015-11-05T08:14:37.396Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.595 34.675 1500.0972 08:14:32.23M 2015-11-05T08:14:37.601Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.595 34.675 1500.0979 08:14:32.43M 2015-11-05T08:14:37.821Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.594 34.674 1500.0980 08:14:32.63M 2015-11-05T08:14:38.006Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.594 34.674 1500.0985 08:14:32.84M 2015-11-05T08:14:38.211Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.594 34.674 1500.0991 08:14:33.04M 2015-11-05T08:14:38.416Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.594 34.673 1500.0989 08:14:33.24M 2015-11-05T08:14:38.616Z|I-OCEAN7-304-XXXX| 26.10 12.962 40.594 34.673 1500.0990 08:14:33.44M 2015-11-05T08:14:38.821Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.593 34.673 1500.0991 08:14:33.64M 2015-11-05T08:14:39.021Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.593 34.672 1500.0983 08:14:33.84M 2015-11-05T08:14:39.226Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.591 34.671 1500.0973 08:14:34.06M 2015-11-05T08:14:39.426Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.591 34.670 1500.0959 08:14:34.26M 2015-11-05T08:14:39.631Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.590 34.669 1500.0956 08:14:34.46M 2015-11-05T08:14:39.836Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.590 34.669 1500.0952 08:14:34.66M 2015-11-05T08:14:40.036Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.590 34.670 1500.0945 08:14:34.86M 2015-11-05T08:14:40.241Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.591 34.671 1500.0944 08:14:35.07M 2015-11-05T08:14:40.446Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.592 34.672 1500.0956 08:14:35.27M 2015-11-05T08:14:40.646Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.593 34.674 1500.0964 08:14:35.47M 2015-11-05T08:14:40.846Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.594 34.674 1500.0967 08:14:35.67M 2015-11-05T08:14:41.051Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.594 34.674 1500.0964 08:14:35.87M 2015-11-05T08:14:41.256Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.594 34.675 1500.0959 08:14:36.09M 2015-11-05T08:14:41.456Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.594 34.674 1500.0961 08:14:36.29M 2015-11-05T08:14:41.661Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.593 34.674 1500.0950 08:14:36.48M 2015-11-05T08:14:41.867Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.592 34.673 1500.0941 08:14:36.68M 2015-11-05T08:14:42.066Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.591 34.673 1500.0923 08:14:36.89M 2015-11-05T08:14:42.286Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.591 34.672 1500.0913 08:14:37.10M 2015-11-05T08:14:42.476Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.591 34.673 1500.0918 08:14:37.32M 2015-11-05T08:14:42.676Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.673 1500.0914 08:14:37.50M 2015-11-05T08:14:42.881Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.673 1500.0916 08:14:37.70M 2015-11-05T08:14:43.086Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0924 08:14:37.90M 2015-11-05T08:14:43.286Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.592 34.675 1500.0867 08:14:38.12M 2015-11-05T08:14:43.491Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.592 34.675 1500.0863 08:14:38.32M 2015-11-05T08:14:43.698Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.591 34.675 1500.0859 08:14:38.52M 2015-11-05T08:14:43.896Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.592 34.676 1500.0863 08:14:38.72M 2015-11-05T08:14:44.105Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.592 34.676 1500.0861 08:14:38.91M 2015-11-05T08:14:44.301Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.592 34.676 1500.0870 08:14:39.13M 2015-11-05T08:14:44.501Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.593 34.676 1500.0880 08:14:39.33M 2015-11-05T08:14:44.716Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.593 34.677 1500.0881 08:14:39.53M 2015-11-05T08:14:44.911Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.593 34.677 1500.0884 08:14:39.73M 2015-11-05T08:14:45.116Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0891 08:14:39.93M 2015-11-05T08:14:45.316Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.594 34.677 1500.0908 08:14:40.15M 2015-11-05T08:14:45.521Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0902 08:14:40.35M 2015-11-05T08:14:45.721Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.675 1500.0905 08:14:40.55M 2015-11-05T08:14:45.921Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.674 1500.0908 08:14:40.75M 2015-11-05T08:14:46.126Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.674 1500.0909 08:14:40.94M 2015-11-05T08:14:46.331Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0907 08:14:41.16M 2015-11-05T08:14:46.536Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.673 1500.0907 08:14:41.36M 2015-11-05T08:14:46.752Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.672 1500.0902 08:14:41.56M 2015-11-05T08:14:46.941Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.589 34.671 1500.0885 08:14:41.78M 2015-11-05T08:14:47.141Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.588 34.670 1500.0870 08:14:41.96M 2015-11-05T08:14:47.346Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.587 34.669 1500.0851 08:14:42.18M 2015-11-05T08:14:47.551Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.669 1500.0841 08:14:42.38M 2015-11-05T08:14:47.751Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.586 34.668 1500.0834 08:14:42.58M 2015-11-05T08:14:47.956Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.585 34.668 1500.0830 08:14:42.78M 2015-11-05T08:14:48.156Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.585 34.668 1500.0819 08:14:42.97M 2015-11-05T08:14:48.361Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.585 34.668 1500.0814 08:14:43.19M 2015-11-05T08:14:48.566Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.586 34.668 1500.0825 08:14:43.39M 2015-11-05T08:14:48.766Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.586 34.669 1500.0840 08:14:43.59M 2015-11-05T08:14:48.967Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.587 34.670 1500.0857 08:14:43.79M 2015-11-05T08:14:49.176Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.588 34.670 1500.0873 08:14:44.01M 2015-11-05T08:14:49.376Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.590 34.671 1500.0895 08:14:44.21M 2015-11-05T08:14:49.581Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.590 34.672 1500.0906 08:14:44.41M 2015-11-05T08:14:49.781Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.592 34.674 1500.0925 08:14:44.61M 2015-11-05T08:14:49.987Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.593 34.674 1500.0936 08:14:44.81M 2015-11-05T08:14:50.186Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.594 34.675 1500.0957 08:14:45.02M 2015-11-05T08:14:50.394Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.591 34.672 1500.0922 08:14:45.22M 2015-11-05T08:14:50.592Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.588 34.669 1500.0881 08:14:45.42M 2015-11-05T08:14:50.797Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.589 34.670 1500.0891 08:14:45.62M 2015-11-05T08:14:51.097Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.589 34.671 1500.0895 08:14:45.82M 2015-11-05T08:14:51.247Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.590 34.672 1500.0902 08:14:46.13M 2015-11-05T08:14:51.437Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.591 34.672 1500.0914 08:14:46.28M 2015-11-05T08:14:51.637Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.592 34.674 1500.0928 08:14:46.46M 2015-11-05T08:14:51.842Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.594 34.675 1500.0944 08:14:46.66M 2015-11-05T08:14:52.042Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.593 34.675 1500.0930 08:14:46.86M 2015-11-05T08:14:52.247Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.593 34.675 1500.0928 08:14:47.08M 2015-11-05T08:14:52.447Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.594 34.676 1500.0938 08:14:47.28M 2015-11-05T08:14:52.652Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.594 34.676 1500.0938 08:14:47.48M 2015-11-05T08:14:52.857Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0942 08:14:47.68M 2015-11-05T08:14:53.057Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.596 34.678 1500.0950 08:14:47.88M 2015-11-05T08:14:53.262Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.596 34.678 1500.0946 08:14:48.09M 2015-11-05T08:14:53.462Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.596 34.679 1500.0946 08:14:48.29M 2015-11-05T08:14:53.667Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.598 34.680 1500.0953 08:14:48.49M 2015-11-05T08:14:53.877Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.598 34.681 1500.0957 08:14:48.69M 2015-11-05T08:14:54.072Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.598 34.681 1500.0957 08:14:48.89M 2015-11-05T08:14:54.277Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.598 34.681 1500.0951 08:14:49.11M 2015-11-05T08:14:54.477Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.598 34.681 1500.0959 08:14:49.31M 2015-11-05T08:14:54.682Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.598 34.681 1500.0956 08:14:49.51M 2015-11-05T08:14:54.887Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.599 34.681 1500.0953 08:14:49.71M 2015-11-05T08:14:55.087Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.599 34.682 1500.0955 08:14:49.91M 2015-11-05T08:14:55.292Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.598 34.681 1500.0956 08:14:50.12M 2015-11-05T08:14:55.492Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.598 34.680 1500.0951 08:14:50.32M 2015-11-05T08:14:55.717Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.597 34.679 1500.0947 08:14:50.52M 2015-11-05T08:14:55.897Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.596 34.679 1500.0935 08:14:50.74M 2015-11-05T08:14:56.102Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.595 34.677 1500.0922 08:14:50.92M 2015-11-05T08:14:56.302Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.594 34.676 1500.0913 08:14:51.14M 2015-11-05T08:14:56.508Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.593 34.675 1500.0903 08:14:51.34M 2015-11-05T08:14:56.712Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.673 1500.0902 08:14:51.54M 2015-11-05T08:14:56.917Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.591 34.672 1500.0898 08:14:51.74M 2015-11-05T08:14:57.117Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.590 34.672 1500.0891 08:14:51.94M 2015-11-05T08:14:57.322Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.591 34.672 1500.0906 08:14:52.16M 2015-11-05T08:14:57.522Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.591 34.672 1500.0912 08:14:52.35M 2015-11-05T08:14:57.727Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.591 34.672 1500.0909 08:14:52.55M 2015-11-05T08:14:57.927Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.672 1500.0895 08:14:52.75M 2015-11-05T08:14:58.132Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.674 1500.0919 08:14:52.95M 2015-11-05T08:14:58.337Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.675 1500.0922 08:14:53.17M 2015-11-05T08:14:58.542Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.593 34.675 1500.0916 08:14:53.37M 2015-11-05T08:14:58.742Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0911 08:14:53.57M 2015-11-05T08:14:59.157Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.593 34.675 1500.0913 08:14:53.77M 2015-11-05T08:14:59.157Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.592 34.674 1500.0902 08:14:54.07M 2015-11-05T08:14:59.357Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.592 34.674 1500.0903 08:14:54.19M 2015-11-05T08:14:59.562Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.592 34.675 1500.0901 08:14:54.39M 2015-11-05T08:14:59.767Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.592 34.674 1500.0887 08:14:54.59M 2015-11-05T08:14:59.967Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.591 34.674 1500.0884 08:14:54.79M