2015-11-05T08:11:00.157Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.582 34.665 1500.0795 08:10:54.96M 2015-11-05T08:11:00.362Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.584 34.666 1500.0820 08:10:55.18M 2015-11-05T08:11:00.562Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.585 34.667 1500.0818 08:10:55.38M 2015-11-05T08:11:00.767Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.586 34.668 1500.0834 08:10:55.58M 2015-11-05T08:11:00.962Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.587 34.669 1500.0851 08:10:55.78M 2015-11-05T08:11:01.172Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.588 34.669 1500.0863 08:10:55.97M 2015-11-05T08:11:01.377Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.589 34.670 1500.0881 08:10:56.20M 2015-11-05T08:11:01.577Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.671 1500.0890 08:10:56.40M 2015-11-05T08:11:01.782Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.672 1500.0896 08:10:56.59M 2015-11-05T08:11:01.982Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.672 1500.0889 08:10:56.79M 2015-11-05T08:11:02.188Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.589 34.671 1500.0875 08:10:57.01M 2015-11-05T08:11:02.389Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.589 34.671 1500.0876 08:10:57.21M 2015-11-05T08:11:02.592Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.590 34.672 1500.0879 08:10:57.41M 2015-11-05T08:11:02.797Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.590 34.672 1500.0880 08:10:57.61M 2015-11-05T08:11:02.997Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.591 34.673 1500.0878 08:10:57.81M 2015-11-05T08:11:03.202Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.673 1500.0867 08:10:58.03M 2015-11-05T08:11:03.417Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.590 34.673 1500.0867 08:10:58.23M 2015-11-05T08:11:03.607Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.590 34.673 1500.0857 08:10:58.44M 2015-11-05T08:11:03.807Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.589 34.672 1500.0851 08:10:58.62M 2015-11-05T08:11:04.012Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0837 08:10:58.82M 2015-11-05T08:11:04.217Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.589 34.672 1500.0852 08:10:59.04M 2015-11-05T08:11:04.417Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.589 34.672 1500.0850 08:10:59.24M 2015-11-05T08:11:04.622Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.590 34.673 1500.0870 08:10:59.44M 2015-11-05T08:11:04.827Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.591 34.673 1500.0885 08:10:59.64M 2015-11-05T08:11:05.027Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.585 34.667 1500.0825 08:10:59.84M 2015-11-05T08:11:05.232Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.584 34.666 1500.0825 08:11:00.06M 2015-11-05T08:11:05.437Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.584 34.666 1500.0828 08:11:00.26M 2015-11-05T08:11:05.637Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.585 34.667 1500.0840 08:11:00.46M 2015-11-05T08:11:05.837Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.586 34.669 1500.0846 08:11:00.65M 2015-11-05T08:11:06.042Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.588 34.670 1500.0864 08:11:00.85M 2015-11-05T08:11:06.247Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.590 34.671 1500.0884 08:11:01.07M 2015-11-05T08:11:06.452Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.672 1500.0891 08:11:01.27M 2015-11-05T08:11:06.652Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.591 34.673 1500.0909 08:11:01.47M 2015-11-05T08:11:06.852Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.592 34.674 1500.0916 08:11:01.67M 2015-11-05T08:11:07.062Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.592 34.674 1500.0905 08:11:01.87M 2015-11-05T08:11:07.262Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.596 34.679 1500.0955 08:11:02.09M 2015-11-05T08:11:07.462Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.596 34.679 1500.0941 08:11:02.29M 2015-11-05T08:11:07.667Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.678 1500.0925 08:11:02.48M 2015-11-05T08:11:07.887Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.678 1500.0917 08:11:02.68M 2015-11-05T08:11:08.077Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.678 1500.0914 08:11:02.90M 2015-11-05T08:11:08.277Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.588 34.671 1500.0834 08:11:03.10M 2015-11-05T08:11:08.482Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.674 1500.0869 08:11:03.30M 2015-11-05T08:11:08.682Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.592 34.675 1500.0876 08:11:03.50M 2015-11-05T08:11:08.887Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.589 34.672 1500.0844 08:11:03.70M 2015-11-05T08:11:09.092Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.586 34.670 1500.0814 08:11:03.90M 2015-11-05T08:11:09.292Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0813 08:11:04.12M 2015-11-05T08:11:09.497Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.590 34.674 1500.0842 08:11:04.32M 2015-11-05T08:11:09.697Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.674 1500.0840 08:11:04.52M 2015-11-05T08:11:09.897Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0846 08:11:04.71M 2015-11-05T08:11:10.102Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.674 1500.0859 08:11:04.91M 2015-11-05T08:11:10.307Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.673 1500.0869 08:11:05.13M 2015-11-05T08:11:10.512Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.591 34.673 1500.0874 08:11:05.33M 2015-11-05T08:11:10.712Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.591 34.673 1500.0876 08:11:05.53M 2015-11-05T08:11:10.917Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.673 1500.0879 08:11:05.73M 2015-11-05T08:11:11.117Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.673 1500.0884 08:11:05.93M 2015-11-05T08:11:11.322Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0891 08:11:06.15M 2015-11-05T08:11:11.522Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.593 34.675 1500.0894 08:11:06.35M 2015-11-05T08:11:11.727Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.593 34.676 1500.0887 08:11:06.54M 2015-11-05T08:11:11.932Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.594 34.677 1500.0902 08:11:06.74M 2015-11-05T08:11:12.137Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.595 34.678 1500.0912 08:11:06.94M 2015-11-05T08:11:12.352Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.596 34.678 1500.0933 08:11:07.16M 2015-11-05T08:11:12.542Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.678 1500.0944 08:11:07.38M 2015-11-05T08:11:12.742Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.672 1500.0869 08:11:07.56M 2015-11-05T08:11:12.947Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.589 34.672 1500.0854 08:11:07.76M 2015-11-05T08:11:13.147Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.588 34.671 1500.0840 08:11:07.96M 2015-11-05T08:11:13.352Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.589 34.672 1500.0851 08:11:08.17M 2015-11-05T08:11:13.557Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.673 1500.0867 08:11:08.37M 2015-11-05T08:11:13.757Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.592 34.675 1500.0875 08:11:08.57M 2015-11-05T08:11:13.962Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.591 34.674 1500.0865 08:11:08.77M 2015-11-05T08:11:14.162Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.591 34.672 1500.0922 08:11:08.97M 2015-11-05T08:11:14.367Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.591 34.671 1500.0927 08:11:09.19M 2015-11-05T08:11:14.567Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.591 34.672 1500.0927 08:11:09.39M 2015-11-05T08:11:14.772Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0927 08:11:09.59M 2015-11-05T08:11:14.977Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.592 34.672 1500.0940 08:11:09.79M 2015-11-05T08:11:15.177Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.591 34.672 1500.0936 08:11:10.01M 2015-11-05T08:11:15.382Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.592 34.672 1500.0941 08:11:10.21M 2015-11-05T08:11:15.588Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.592 34.673 1500.0950 08:11:10.40M 2015-11-05T08:11:15.789Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.593 34.674 1500.0955 08:11:10.60M 2015-11-05T08:11:15.993Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.594 34.675 1500.0957 08:11:10.80M 2015-11-05T08:11:16.197Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.672 1500.0905 08:11:11.02M 2015-11-05T08:11:16.397Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.671 1500.0884 08:11:11.22M 2015-11-05T08:11:16.602Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.590 34.672 1500.0886 08:11:11.42M 2015-11-05T08:11:16.822Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.591 34.673 1500.0889 08:11:11.62M 2015-11-05T08:11:17.012Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.674 1500.0884 08:11:11.83M 2015-11-05T08:11:17.212Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.598 34.680 1500.0948 08:11:12.04M 2015-11-05T08:11:17.412Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.598 34.681 1500.0948 08:11:12.24M 2015-11-05T08:11:17.617Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.597 34.680 1500.0928 08:11:12.44M 2015-11-05T08:11:17.817Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.596 34.679 1500.0929 08:11:12.63M 2015-11-05T08:11:18.023Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.596 34.680 1500.0898 08:11:12.83M 2015-11-05T08:11:18.229Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.596 34.680 1500.0892 08:11:13.05M 2015-11-05T08:11:18.427Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.595 34.679 1500.0884 08:11:13.25M 2015-11-05T08:11:18.632Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.594 34.678 1500.0874 08:11:13.45M 2015-11-05T08:11:18.832Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.597 34.680 1500.0909 08:11:13.65M 2015-11-05T08:11:19.032Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.597 34.681 1500.0911 08:11:13.85M 2015-11-05T08:11:19.242Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.597 34.681 1500.0905 08:11:14.06M 2015-11-05T08:11:19.442Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.597 34.681 1500.0900 08:11:14.27M 2015-11-05T08:11:19.648Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.596 34.680 1500.0896 08:11:14.46M 2015-11-05T08:11:19.852Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.595 34.679 1500.0886 08:11:14.66M 2015-11-05T08:11:20.052Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.595 34.678 1500.0889 08:11:14.86M 2015-11-05T08:11:20.258Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.595 34.678 1500.0900 08:11:15.08M 2015-11-05T08:11:20.458Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.594 34.678 1500.0897 08:11:15.28M 2015-11-05T08:11:20.662Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.594 34.677 1500.0890 08:11:15.48M 2015-11-05T08:11:20.867Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.593 34.676 1500.0876 08:11:15.68M 2015-11-05T08:11:21.068Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.592 34.676 1500.0879 08:11:15.88M 2015-11-05T08:11:21.293Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.592 34.675 1500.0873 08:11:16.10M 2015-11-05T08:11:21.473Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.591 34.674 1500.0869 08:11:16.31M 2015-11-05T08:11:21.678Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.590 34.674 1500.0854 08:11:16.49M 2015-11-05T08:11:21.878Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.590 34.673 1500.0850 08:11:16.69M 2015-11-05T08:11:22.083Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.589 34.672 1500.0846 08:11:16.89M 2015-11-05T08:11:22.288Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.589 34.672 1500.0844 08:11:17.11M 2015-11-05T08:11:22.488Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.595 34.677 1500.0917 08:11:17.31M 2015-11-05T08:11:22.705Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.595 34.678 1500.0912 08:11:17.51M 2015-11-05T08:11:22.893Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.595 34.678 1500.0914 08:11:17.71M 2015-11-05T08:11:23.098Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.596 34.679 1500.0919 08:11:17.91M 2015-11-05T08:11:23.303Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.594 34.677 1500.0903 08:11:18.13M 2015-11-05T08:11:23.503Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.594 34.677 1500.0898 08:11:18.33M 2015-11-05T08:11:23.703Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.593 34.676 1500.0892 08:11:18.52M 2015-11-05T08:11:23.908Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.594 34.676 1500.0903 08:11:18.72M 2015-11-05T08:11:24.113Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0901 08:11:18.92M 2015-11-05T08:11:24.318Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.592 34.675 1500.0886 08:11:19.14M 2015-11-05T08:11:24.518Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.591 34.674 1500.0886 08:11:19.34M 2015-11-05T08:11:24.723Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.673 1500.0878 08:11:19.54M 2015-11-05T08:11:24.928Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.591 34.674 1500.0881 08:11:19.74M 2015-11-05T08:11:25.128Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.592 34.675 1500.0887 08:11:19.94M 2015-11-05T08:11:25.328Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.593 34.675 1500.0906 08:11:20.16M 2015-11-05T08:11:25.533Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.594 34.676 1500.0922 08:11:20.35M 2015-11-05T08:11:25.753Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0935 08:11:20.55M 2015-11-05T08:11:25.938Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.595 34.676 1500.0948 08:11:20.77M 2015-11-05T08:11:26.143Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.596 34.677 1500.0967 08:11:20.95M 2015-11-05T08:11:26.348Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0967 08:11:21.17M 2015-11-05T08:11:26.548Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0964 08:11:21.37M 2015-11-05T08:11:26.753Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0962 08:11:21.57M 2015-11-05T08:11:26.953Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.595 34.676 1500.0957 08:11:21.77M 2015-11-05T08:11:27.158Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.595 34.676 1500.0951 08:11:21.97M 2015-11-05T08:11:27.363Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.595 34.676 1500.0962 08:11:22.18M 2015-11-05T08:11:27.563Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.595 34.678 1500.0929 08:11:22.38M 2015-11-05T08:11:27.768Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.595 34.678 1500.0920 08:11:22.58M 2015-11-05T08:11:27.968Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.595 34.677 1500.0914 08:11:22.78M 2015-11-05T08:11:28.173Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.594 34.676 1500.0906 08:11:23.00M 2015-11-05T08:11:28.385Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.593 34.676 1500.0901 08:11:23.20M 2015-11-05T08:11:28.583Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.675 1500.0897 08:11:23.40M 2015-11-05T08:11:28.783Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.592 34.674 1500.0898 08:11:23.60M 2015-11-05T08:11:28.988Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.592 34.675 1500.0889 08:11:23.80M 2015-11-05T08:11:29.189Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.674 1500.0887 08:11:24.02M 2015-11-05T08:11:29.393Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.591 34.673 1500.0876 08:11:24.22M 2015-11-05T08:11:29.593Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.594 34.677 1500.0922 08:11:24.42M 2015-11-05T08:11:29.798Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.678 1500.0936 08:11:24.61M 2015-11-05T08:11:30.003Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.597 34.679 1500.0952 08:11:24.81M 2015-11-05T08:11:30.223Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.597 34.680 1500.0964 08:11:25.03M 2015-11-05T08:11:30.403Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.599 34.681 1500.0981 08:11:25.25M 2015-11-05T08:11:30.608Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.599 34.681 1500.0986 08:11:25.43M 2015-11-05T08:11:30.813Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.600 34.682 1500.0999 08:11:25.63M 2015-11-05T08:11:31.018Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.601 34.683 1500.1017 08:11:25.83M 2015-11-05T08:11:31.218Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.602 34.683 1500.1013 08:11:26.05M 2015-11-05T08:11:31.423Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.602 34.683 1500.1016 08:11:26.24M 2015-11-05T08:11:31.623Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.602 34.684 1500.1021 08:11:26.44M 2015-11-05T08:11:31.828Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.603 34.684 1500.1027 08:11:26.64M 2015-11-05T08:11:32.033Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.597 34.679 1500.0969 08:11:26.84M 2015-11-05T08:11:32.233Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0952 08:11:27.06M 2015-11-05T08:11:32.438Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0956 08:11:27.26M 2015-11-05T08:11:32.643Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.596 34.677 1500.0951 08:11:27.46M 2015-11-05T08:11:32.843Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0892 08:11:27.66M 2015-11-05T08:11:33.048Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.593 34.675 1500.0922 08:11:27.86M 2015-11-05T08:11:33.253Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0933 08:11:28.08M 2015-11-05T08:11:33.453Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.595 34.676 1500.0948 08:11:28.28M 2015-11-05T08:11:33.653Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.595 34.676 1500.0962 08:11:28.47M 2015-11-05T08:11:33.858Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.595 34.677 1500.0969 08:11:28.67M 2015-11-05T08:11:34.063Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.596 34.677 1500.0962 08:11:28.87M 2015-11-05T08:11:34.263Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.595 34.677 1500.0961 08:11:29.09M 2015-11-05T08:11:34.468Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.595 34.676 1500.0950 08:11:29.29M 2015-11-05T08:11:34.683Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.675 1500.0935 08:11:29.49M 2015-11-05T08:11:34.873Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.674 1500.0913 08:11:29.70M 2015-11-05T08:11:35.078Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0901 08:11:29.89M 2015-11-05T08:11:35.278Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0897 08:11:30.11M 2015-11-05T08:11:35.483Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.590 34.672 1500.0890 08:11:30.30M 2015-11-05T08:11:35.683Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.589 34.671 1500.0875 08:11:30.50M 2015-11-05T08:11:35.888Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.588 34.670 1500.0863 08:11:30.70M 2015-11-05T08:11:36.093Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0896 08:11:30.90M 2015-11-05T08:11:36.293Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.592 34.674 1500.0903 08:11:31.12M 2015-11-05T08:11:36.498Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.592 34.674 1500.0905 08:11:31.32M 2015-11-05T08:11:36.698Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.592 34.674 1500.0901 08:11:31.52M 2015-11-05T08:11:36.898Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0902 08:11:31.72M 2015-11-05T08:11:37.108Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0907 08:11:31.91M 2015-11-05T08:11:37.308Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.592 34.674 1500.0892 08:11:32.14M 2015-11-05T08:11:37.513Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.592 34.674 1500.0886 08:11:32.33M 2015-11-05T08:11:37.713Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.591 34.674 1500.0887 08:11:32.53M 2015-11-05T08:11:37.918Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.591 34.673 1500.0885 08:11:32.73M 2015-11-05T08:11:38.123Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.591 34.674 1500.0891 08:11:32.93M 2015-11-05T08:11:38.323Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.592 34.675 1500.0891 08:11:33.15M 2015-11-05T08:11:38.528Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.593 34.676 1500.0896 08:11:33.35M 2015-11-05T08:11:38.733Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.593 34.676 1500.0896 08:11:33.55M 2015-11-05T08:11:38.933Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.594 34.677 1500.0912 08:11:33.75M 2015-11-05T08:11:39.153Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.595 34.677 1500.0917 08:11:33.95M 2015-11-05T08:11:39.338Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.595 34.678 1500.0928 08:11:34.18M 2015-11-05T08:11:39.543Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.596 34.679 1500.0944 08:11:34.36M 2015-11-05T08:11:39.748Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.597 34.679 1500.0947 08:11:34.56M 2015-11-05T08:11:39.985Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.597 34.679 1500.0948 08:11:34.76M 2015-11-05T08:11:40.153Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.596 34.678 1500.0951 08:11:34.96M 2015-11-05T08:11:40.354Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.597 34.679 1500.0959 08:11:35.18M 2015-11-05T08:11:40.576Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.597 34.679 1500.0962 08:11:35.38M 2015-11-05T08:11:40.763Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.597 34.679 1500.0959 08:11:35.58M 2015-11-05T08:11:40.968Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.596 34.679 1500.0950 08:11:35.78M 2015-11-05T08:11:41.168Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.596 34.678 1500.0961 08:11:36.00M 2015-11-05T08:11:41.373Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.595 34.677 1500.0956 08:11:36.20M 2015-11-05T08:11:41.574Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.676 1500.0942 08:11:36.40M 2015-11-05T08:11:41.778Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.676 1500.0941 08:11:36.59M 2015-11-05T08:11:41.978Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.594 34.675 1500.0947 08:11:36.79M 2015-11-05T08:11:42.183Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.597 34.678 1500.0980 08:11:37.01M 2015-11-05T08:11:42.389Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.598 34.679 1500.0989 08:11:37.21M 2015-11-05T08:11:42.591Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.598 34.679 1500.1012 08:11:37.41M 2015-11-05T08:11:42.794Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.598 34.679 1500.1008 08:11:37.61M 2015-11-05T08:11:42.999Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.599 34.680 1500.1007 08:11:37.81M 2015-11-05T08:11:43.199Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.599 34.680 1500.1005 08:11:38.03M 2015-11-05T08:11:43.403Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.599 34.680 1500.1007 08:11:38.23M 2015-11-05T08:11:43.624Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.599 34.680 1500.0994 08:11:38.42M 2015-11-05T08:11:43.808Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.598 34.679 1500.0984 08:11:38.64M 2015-11-05T08:11:44.008Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.597 34.678 1500.0975 08:11:38.82M 2015-11-05T08:11:44.213Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.596 34.678 1500.0967 08:11:39.04M 2015-11-05T08:11:44.419Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.596 34.677 1500.0964 08:11:39.24M 2015-11-05T08:11:44.619Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.595 34.677 1500.0957 08:11:39.44M 2015-11-05T08:11:44.824Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.676 1500.0940 08:11:39.64M 2015-11-05T08:11:45.024Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.594 34.676 1500.0929 08:11:39.84M 2015-11-05T08:11:45.229Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.593 34.675 1500.0920 08:11:40.06M 2015-11-05T08:11:45.434Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.592 34.674 1500.0917 08:11:40.25M 2015-11-05T08:11:45.634Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.592 34.673 1500.0911 08:11:40.45M 2015-11-05T08:11:45.839Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.592 34.673 1500.0931 08:11:40.65M 2015-11-05T08:11:46.044Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.592 34.673 1500.0955 08:11:40.85M 2015-11-05T08:11:46.244Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.593 34.673 1500.0958 08:11:41.07M 2015-11-05T08:11:46.444Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.594 34.674 1500.0974 08:11:41.27M 2015-11-05T08:11:46.649Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.595 34.674 1500.0985 08:11:41.47M 2015-11-05T08:11:46.854Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.595 34.675 1500.0989 08:11:41.67M 2015-11-05T08:11:47.059Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.595 34.675 1500.0978 08:11:41.87M 2015-11-05T08:11:47.259Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.597 34.677 1500.1007 08:11:42.09M 2015-11-05T08:11:47.459Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.597 34.677 1500.1002 08:11:42.28M 2015-11-05T08:11:47.664Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.596 34.676 1500.0997 08:11:42.48M 2015-11-05T08:11:47.869Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.598 34.678 1500.1023 08:11:42.68M 2015-11-05T08:11:48.089Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.598 34.678 1500.1018 08:11:42.88M 2015-11-05T08:11:48.274Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.598 34.677 1500.1011 08:11:43.12M 2015-11-05T08:11:48.474Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.597 34.677 1500.1003 08:11:43.30M 2015-11-05T08:11:48.684Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.677 1500.0989 08:11:43.50M 2015-11-05T08:11:48.884Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0975 08:11:43.70M 2015-11-05T08:11:49.084Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.597 34.679 1500.0968 08:11:43.90M 2015-11-05T08:11:49.289Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.680 1500.0962 08:11:44.11M 2015-11-05T08:11:49.494Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.598 34.680 1500.0956 08:11:44.31M 2015-11-05T08:11:49.694Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.592 34.675 1500.0890 08:11:44.51M 2015-11-05T08:11:49.899Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.592 34.675 1500.0875 08:11:44.71M 2015-11-05T08:11:50.104Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.592 34.675 1500.0875 08:11:44.91M 2015-11-05T08:11:50.304Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.592 34.675 1500.0874 08:11:45.13M 2015-11-05T08:11:50.510Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.592 34.676 1500.0868 08:11:45.33M 2015-11-05T08:11:50.714Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.591 34.675 1500.0858 08:11:45.53M 2015-11-05T08:11:50.914Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.591 34.675 1500.0856 08:11:45.73M 2015-11-05T08:11:51.119Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.591 34.675 1500.0850 08:11:45.93M 2015-11-05T08:11:51.319Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.591 34.675 1500.0853 08:11:46.15M 2015-11-05T08:11:51.524Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.591 34.675 1500.0863 08:11:46.35M 2015-11-05T08:11:51.724Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.591 34.674 1500.0863 08:11:46.54M 2015-11-05T08:11:51.929Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.591 34.675 1500.0865 08:11:46.74M 2015-11-05T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.591 34.675 1500.0868 08:11:46.94M 2015-11-05T08:11:52.334Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.591 34.675 1500.0868 08:11:47.16M 2015-11-05T08:11:52.554Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.592 34.675 1500.0876 08:11:47.36M 2015-11-05T08:11:52.745Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.592 34.675 1500.0887 08:11:47.57M 2015-11-05T08:11:52.944Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.593 34.676 1500.0901 08:11:47.76M 2015-11-05T08:11:53.144Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.594 34.677 1500.0907 08:11:47.95M 2015-11-05T08:11:53.344Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.594 34.677 1500.0917 08:11:48.17M 2015-11-05T08:11:53.554Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.594 34.677 1500.0914 08:11:48.37M 2015-11-05T08:11:53.759Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.594 34.677 1500.0908 08:11:48.57M 2015-11-05T08:11:53.959Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.594 34.677 1500.0909 08:11:48.77M 2015-11-05T08:11:54.159Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.594 34.677 1500.0912 08:11:48.97M 2015-11-05T08:11:54.364Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.595 34.678 1500.0911 08:11:49.19M 2015-11-05T08:11:54.569Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.595 34.678 1500.0912 08:11:49.39M 2015-11-05T08:11:54.769Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.595 34.678 1500.0898 08:11:49.59M 2015-11-05T08:11:54.974Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.595 34.678 1500.0898 08:11:49.79M 2015-11-05T08:11:55.181Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.595 34.678 1500.0903 08:11:50.01M 2015-11-05T08:11:55.379Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.595 34.678 1500.0906 08:11:50.20M 2015-11-05T08:11:55.584Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.595 34.678 1500.0894 08:11:50.40M 2015-11-05T08:11:55.784Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.594 34.678 1500.0887 08:11:50.60M 2015-11-05T08:11:55.989Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.593 34.677 1500.0876 08:11:50.80M 2015-11-05T08:11:56.194Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.593 34.677 1500.0872 08:11:51.02M 2015-11-05T08:11:56.394Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.592 34.676 1500.0863 08:11:51.22M 2015-11-05T08:11:56.599Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.592 34.675 1500.0857 08:11:51.42M 2015-11-05T08:11:56.799Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.591 34.675 1500.0865 08:11:51.62M 2015-11-05T08:11:57.024Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.674 1500.0872 08:11:51.82M 2015-11-05T08:11:57.209Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.591 34.673 1500.0879 08:11:52.05M 2015-11-05T08:11:57.409Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.596 34.678 1500.0931 08:11:52.23M 2015-11-05T08:11:57.614Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.595 34.678 1500.0927 08:11:52.43M 2015-11-05T08:11:57.814Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.600 34.682 1500.0984 08:11:52.63M 2015-11-05T08:11:58.014Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.682 1500.0985 08:11:52.83M 2015-11-05T08:11:58.224Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.681 1500.0989 08:11:53.05M 2015-11-05T08:11:58.424Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.599 34.681 1500.0989 08:11:53.25M 2015-11-05T08:11:58.629Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.599 34.680 1500.0984 08:11:53.45M 2015-11-05T08:11:58.834Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.598 34.680 1500.0991 08:11:53.65M 2015-11-05T08:11:59.034Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.679 1500.0980 08:11:53.85M 2015-11-05T08:11:59.239Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.678 1500.0975 08:11:54.06M 2015-11-05T08:11:59.444Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0967 08:11:54.26M 2015-11-05T08:11:59.644Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.598 34.679 1500.0990 08:11:54.47M 2015-11-05T08:11:59.844Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.680 1500.0988 08:11:54.66M