2015-11-05T08:10:00.059Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.590 34.673 1500.0869 08:09:54.87M 2015-11-05T08:10:00.264Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.590 34.673 1500.0876 08:09:55.09M 2015-11-05T08:10:00.464Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.590 34.673 1500.0869 08:09:55.28M 2015-11-05T08:10:00.669Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.595 34.678 1500.0918 08:09:55.48M 2015-11-05T08:10:00.889Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.595 34.678 1500.0912 08:09:55.68M 2015-11-05T08:10:01.074Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.595 34.678 1500.0911 08:09:55.90M 2015-11-05T08:10:01.279Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.596 34.678 1500.0920 08:09:56.10M 2015-11-05T08:10:01.479Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.590 34.673 1500.0863 08:09:56.30M 2015-11-05T08:10:01.684Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.589 34.672 1500.0852 08:09:56.50M 2015-11-05T08:10:01.884Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.588 34.671 1500.0840 08:09:56.70M 2015-11-05T08:10:02.089Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0829 08:09:56.90M 2015-11-05T08:10:02.294Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.669 1500.0829 08:09:57.11M 2015-11-05T08:10:02.505Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.669 1500.0803 08:09:57.31M 2015-11-05T08:10:02.699Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.592 34.675 1500.0884 08:09:57.51M 2015-11-05T08:10:02.904Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.594 34.677 1500.0896 08:09:57.71M 2015-11-05T08:10:03.104Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.594 34.677 1500.0913 08:09:57.91M 2015-11-05T08:10:03.304Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.595 34.678 1500.0914 08:09:58.13M 2015-11-05T08:10:03.509Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.589 34.673 1500.0847 08:09:58.33M 2015-11-05T08:10:03.714Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0824 08:09:58.53M 2015-11-05T08:10:03.914Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.587 34.671 1500.0801 08:09:58.73M 2015-11-05T08:10:04.119Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.586 34.670 1500.0807 08:09:58.92M 2015-11-05T08:10:04.324Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.586 34.670 1500.0804 08:09:59.14M 2015-11-05T08:10:04.524Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0802 08:09:59.34M 2015-11-05T08:10:04.729Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.586 34.669 1500.0802 08:09:59.54M 2015-11-05T08:10:04.929Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.585 34.668 1500.0806 08:09:59.74M 2015-11-05T08:10:05.134Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.594 34.677 1500.0913 08:09:59.94M 2015-11-05T08:10:05.354Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.596 34.678 1500.0930 08:10:00.16M 2015-11-05T08:10:05.539Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.596 34.679 1500.0945 08:10:00.37M 2015-11-05T08:10:05.744Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.597 34.679 1500.0946 08:10:00.56M 2015-11-05T08:10:05.944Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.597 34.680 1500.0955 08:10:00.76M 2015-11-05T08:10:06.149Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.593 34.676 1500.0905 08:10:00.95M 2015-11-05T08:10:06.354Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.592 34.674 1500.0891 08:10:01.17M 2015-11-05T08:10:06.554Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0922 08:10:01.37M 2015-11-05T08:10:06.759Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0905 08:10:01.57M 2015-11-05T08:10:06.959Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.592 34.674 1500.0901 08:10:01.77M 2015-11-05T08:10:07.159Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.591 34.673 1500.0892 08:10:01.97M 2015-11-05T08:10:07.364Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.673 1500.0878 08:10:02.19M 2015-11-05T08:10:07.565Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.590 34.673 1500.0872 08:10:02.39M 2015-11-05T08:10:07.774Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.590 34.673 1500.0858 08:10:02.58M 2015-11-05T08:10:07.975Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.589 34.672 1500.0839 08:10:02.79M 2015-11-05T08:10:08.180Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.671 1500.0824 08:10:03.01M 2015-11-05T08:10:08.385Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0819 08:10:03.20M 2015-11-05T08:10:08.589Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.589 34.672 1500.0842 08:10:03.40M 2015-11-05T08:10:08.784Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.589 34.672 1500.0851 08:10:03.60M 2015-11-05T08:10:08.995Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.588 34.671 1500.0846 08:10:03.80M 2015-11-05T08:10:09.195Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.587 34.670 1500.0840 08:10:04.02M 2015-11-05T08:10:09.399Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0833 08:10:04.22M 2015-11-05T08:10:09.605Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0833 08:10:04.42M 2015-11-05T08:10:09.819Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.588 34.670 1500.0844 08:10:04.62M 2015-11-05T08:10:10.004Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.589 34.671 1500.0853 08:10:04.83M 2015-11-05T08:10:10.210Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.588 34.671 1500.0850 08:10:05.03M 2015-11-05T08:10:10.414Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.588 34.670 1500.0842 08:10:05.23M 2015-11-05T08:10:10.614Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.587 34.670 1500.0839 08:10:05.43M 2015-11-05T08:10:10.819Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.587 34.669 1500.0850 08:10:05.63M 2015-11-05T08:10:11.024Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.581 34.664 1500.0792 08:10:05.83M 2015-11-05T08:10:11.224Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.581 34.663 1500.0781 08:10:06.05M 2015-11-05T08:10:11.430Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.580 34.662 1500.0773 08:10:06.25M 2015-11-05T08:10:11.630Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.661 1500.0764 08:10:06.45M 2015-11-05T08:10:11.829Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.661 1500.0757 08:10:06.65M 2015-11-05T08:10:12.035Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.585 34.667 1500.0836 08:10:06.84M 2015-11-05T08:10:12.240Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.668 1500.0841 08:10:07.06M 2015-11-05T08:10:12.440Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.668 1500.0840 08:10:07.26M 2015-11-05T08:10:12.645Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.586 34.668 1500.0839 08:10:07.46M 2015-11-05T08:10:12.845Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.587 34.669 1500.0851 08:10:07.66M 2015-11-05T08:10:13.055Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.587 34.669 1500.0856 08:10:07.86M 2015-11-05T08:10:13.255Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.590 34.672 1500.0896 08:10:08.08M 2015-11-05T08:10:13.455Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.672 1500.0891 08:10:08.28M 2015-11-05T08:10:13.660Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.590 34.672 1500.0883 08:10:08.47M 2015-11-05T08:10:13.865Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.672 1500.0878 08:10:08.67M 2015-11-05T08:10:14.070Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.590 34.673 1500.0884 08:10:08.88M 2015-11-05T08:10:14.290Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.591 34.674 1500.0892 08:10:09.09M 2015-11-05T08:10:14.475Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.592 34.674 1500.0891 08:10:09.31M 2015-11-05T08:10:14.675Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.592 34.675 1500.0894 08:10:09.49M 2015-11-05T08:10:14.880Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.592 34.675 1500.0881 08:10:09.69M 2015-11-05T08:10:15.085Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.592 34.675 1500.0883 08:10:09.89M 2015-11-05T08:10:15.285Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.670 1500.0819 08:10:10.11M 2015-11-05T08:10:15.490Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.670 1500.0824 08:10:10.31M 2015-11-05T08:10:15.690Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.670 1500.0822 08:10:10.51M 2015-11-05T08:10:15.895Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.670 1500.0818 08:10:10.70M 2015-11-05T08:10:16.095Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.587 34.670 1500.0822 08:10:10.91M 2015-11-05T08:10:16.300Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0822 08:10:11.12M 2015-11-05T08:10:16.505Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.588 34.671 1500.0818 08:10:11.32M 2015-11-05T08:10:16.710Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.588 34.672 1500.0819 08:10:11.52M 2015-11-05T08:10:16.910Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.589 34.673 1500.0824 08:10:11.72M 2015-11-05T08:10:17.110Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.590 34.674 1500.0830 08:10:11.92M 2015-11-05T08:10:17.315Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.591 34.675 1500.0837 08:10:12.14M 2015-11-05T08:10:17.520Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.675 1500.0831 08:10:12.34M 2015-11-05T08:10:17.720Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.591 34.675 1500.0831 08:10:12.54M 2015-11-05T08:10:17.925Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.592 34.676 1500.0844 08:10:12.73M 2015-11-05T08:10:18.130Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.593 34.677 1500.0844 08:10:12.93M 2015-11-05T08:10:18.330Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.593 34.677 1500.0867 08:10:13.15M 2015-11-05T08:10:18.530Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.594 34.678 1500.0867 08:10:13.35M 2015-11-05T08:10:18.755Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.594 34.678 1500.0879 08:10:13.55M 2015-11-05T08:10:18.940Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.595 34.679 1500.0895 08:10:13.77M 2015-11-05T08:10:19.140Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.597 34.681 1500.0903 08:10:13.95M 2015-11-05T08:10:19.345Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.598 34.682 1500.0913 08:10:14.17M 2015-11-05T08:10:19.550Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.599 34.683 1500.0917 08:10:14.37M 2015-11-05T08:10:19.750Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.599 34.684 1500.0924 08:10:14.56M 2015-11-05T08:10:19.955Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.599 34.684 1500.0922 08:10:14.77M 2015-11-05T08:10:20.160Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.593 34.678 1500.0852 08:10:14.97M 2015-11-05T08:10:20.360Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.593 34.678 1500.0850 08:10:15.18M 2015-11-05T08:10:20.565Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.593 34.677 1500.0835 08:10:15.38M 2015-11-05T08:10:20.765Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.592 34.677 1500.0844 08:10:15.58M 2015-11-05T08:10:20.970Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.593 34.677 1500.0856 08:10:15.78M 2015-11-05T08:10:21.175Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.592 34.677 1500.0851 08:10:16.00M 2015-11-05T08:10:21.375Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.592 34.676 1500.0845 08:10:16.20M 2015-11-05T08:10:21.580Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.591 34.675 1500.0839 08:10:16.40M 2015-11-05T08:10:21.785Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.591 34.675 1500.0846 08:10:16.59M 2015-11-05T08:10:21.985Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.592 34.675 1500.0865 08:10:16.80M 2015-11-05T08:10:22.190Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.593 34.676 1500.0885 08:10:17.01M 2015-11-05T08:10:22.390Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.593 34.676 1500.0897 08:10:17.21M 2015-11-05T08:10:22.595Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.594 34.677 1500.0916 08:10:17.41M 2015-11-05T08:10:22.795Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.594 34.677 1500.0925 08:10:17.61M 2015-11-05T08:10:23.000Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0928 08:10:17.81M 2015-11-05T08:10:23.220Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0929 08:10:18.03M 2015-11-05T08:10:23.405Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0930 08:10:18.24M 2015-11-05T08:10:23.610Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.595 34.676 1500.0934 08:10:18.43M 2015-11-05T08:10:23.815Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.594 34.675 1500.0929 08:10:18.63M 2015-11-05T08:10:24.015Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.592 34.674 1500.0920 08:10:18.83M 2015-11-05T08:10:24.220Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.592 34.673 1500.0914 08:10:19.04M 2015-11-05T08:10:24.420Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.673 1500.0917 08:10:19.24M 2015-11-05T08:10:24.625Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0914 08:10:19.44M 2015-11-05T08:10:24.825Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0913 08:10:19.64M 2015-11-05T08:10:25.030Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.671 1500.0911 08:10:19.84M 2015-11-05T08:10:25.235Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.671 1500.0906 08:10:20.06M 2015-11-05T08:10:25.435Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.671 1500.0911 08:10:20.26M 2015-11-05T08:10:25.640Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.590 34.671 1500.0905 08:10:20.46M 2015-11-05T08:10:25.845Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.589 34.671 1500.0901 08:10:20.66M 2015-11-05T08:10:26.045Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.589 34.671 1500.0896 08:10:20.86M 2015-11-05T08:10:26.250Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.589 34.671 1500.0890 08:10:21.07M 2015-11-05T08:10:26.450Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.588 34.670 1500.0876 08:10:21.27M 2015-11-05T08:10:26.655Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.590 34.672 1500.0892 08:10:21.47M 2015-11-05T08:10:26.860Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.672 1500.0885 08:10:21.67M 2015-11-05T08:10:27.060Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.589 34.671 1500.0862 08:10:21.87M 2015-11-05T08:10:27.265Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.589 34.671 1500.0862 08:10:22.09M 2015-11-05T08:10:27.465Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.589 34.671 1500.0856 08:10:22.29M 2015-11-05T08:10:27.686Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.588 34.671 1500.0848 08:10:22.49M 2015-11-05T08:10:27.875Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.589 34.672 1500.0842 08:10:22.70M 2015-11-05T08:10:28.075Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.589 34.672 1500.0836 08:10:22.88M 2015-11-05T08:10:28.280Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.589 34.672 1500.0830 08:10:23.10M 2015-11-05T08:10:28.485Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0818 08:10:23.30M 2015-11-05T08:10:28.685Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.589 34.672 1500.0822 08:10:23.50M 2015-11-05T08:10:28.890Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.589 34.670 1500.0891 08:10:23.70M 2015-11-05T08:10:29.090Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.589 34.670 1500.0902 08:10:23.90M 2015-11-05T08:10:29.295Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.589 34.670 1500.0911 08:10:24.12M 2015-11-05T08:10:29.505Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.594 34.674 1500.0969 08:10:24.32M 2015-11-05T08:10:29.700Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.594 34.674 1500.0974 08:10:24.52M 2015-11-05T08:10:29.905Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.595 34.675 1500.0978 08:10:24.72M 2015-11-05T08:10:30.106Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.594 34.674 1500.0961 08:10:24.92M 2015-11-05T08:10:30.310Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.593 34.674 1500.0951 08:10:25.13M 2015-11-05T08:10:30.515Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.593 34.674 1500.0945 08:10:25.33M 2015-11-05T08:10:30.715Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.593 34.674 1500.0925 08:10:25.53M 2015-11-05T08:10:30.915Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0911 08:10:25.73M 2015-11-05T08:10:31.120Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0900 08:10:25.93M 2015-11-05T08:10:31.325Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.592 34.674 1500.0887 08:10:26.15M 2015-11-05T08:10:31.525Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.591 34.674 1500.0873 08:10:26.35M 2015-11-05T08:10:31.730Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.592 34.675 1500.0864 08:10:26.54M 2015-11-05T08:10:31.935Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.592 34.675 1500.0859 08:10:26.75M 2015-11-05T08:10:32.156Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.591 34.675 1500.0858 08:10:26.94M 2015-11-05T08:10:32.345Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.591 34.675 1500.0861 08:10:27.18M 2015-11-05T08:10:32.545Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.592 34.675 1500.0870 08:10:27.36M 2015-11-05T08:10:32.757Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.592 34.675 1500.0884 08:10:27.56M 2015-11-05T08:10:32.951Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.674 1500.0885 08:10:27.76M 2015-11-05T08:10:33.156Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.591 34.674 1500.0880 08:10:27.96M 2015-11-05T08:10:33.356Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0911 08:10:28.18M 2015-11-05T08:10:33.585Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0908 08:10:28.38M 2015-11-05T08:10:33.761Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.676 1500.0912 08:10:28.58M 2015-11-05T08:10:33.965Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.675 1500.0909 08:10:28.77M 2015-11-05T08:10:34.165Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0920 08:10:29.98M 2015-11-05T08:10:34.370Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.675 1500.0928 08:10:29.19M 2015-11-05T08:10:34.570Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0936 08:10:29.39M 2015-11-05T08:10:34.781Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.676 1500.0936 08:10:29.59M 2015-11-05T08:10:34.981Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.593 34.675 1500.0920 08:10:29.79M 2015-11-05T08:10:35.181Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0906 08:10:30.01M 2015-11-05T08:10:35.388Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.590 34.672 1500.0876 08:10:30.21M 2015-11-05T08:10:35.588Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.673 1500.0881 08:10:30.41M 2015-11-05T08:10:35.791Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.589 34.672 1500.0865 08:10:30.60M 2015-11-05T08:10:35.996Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.590 34.672 1500.0857 08:10:30.80M 2015-11-05T08:10:36.196Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.668 1500.0807 08:10:31.03M 2015-11-05T08:10:36.401Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.590 34.673 1500.0869 08:10:31.22M 2015-11-05T08:10:36.621Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0881 08:10:31.42M 2015-11-05T08:10:36.806Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.674 1500.0883 08:10:31.64M 2015-11-05T08:10:37.025Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.592 34.674 1500.0887 08:10:31.82M 2015-11-05T08:10:37.216Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.593 34.675 1500.0897 08:10:32.04M 2015-11-05T08:10:37.416Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.593 34.676 1500.0906 08:10:32.24M 2015-11-05T08:10:37.621Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.593 34.676 1500.0906 08:10:32.44M 2015-11-05T08:10:37.826Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.593 34.675 1500.0901 08:10:32.64M 2015-11-05T08:10:38.026Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.592 34.675 1500.0907 08:10:32.84M 2015-11-05T08:10:38.231Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.592 34.674 1500.0903 08:10:33.05M 2015-11-05T08:10:38.431Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.592 34.674 1500.0902 08:10:33.25M 2015-11-05T08:10:38.636Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.592 34.674 1500.0896 08:10:33.45M 2015-11-05T08:10:38.836Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.584 34.667 1500.0804 08:10:33.65M 2015-11-05T08:10:39.041Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.583 34.665 1500.0791 08:10:33.85M 2015-11-05T08:10:39.241Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.586 34.668 1500.0830 08:10:34.07M 2015-11-05T08:10:39.446Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.587 34.670 1500.0846 08:10:34.27M 2015-11-05T08:10:39.651Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.590 34.672 1500.0869 08:10:34.47M 2015-11-05T08:10:39.851Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.592 34.674 1500.0894 08:10:34.66M 2015-11-05T08:10:40.056Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.592 34.674 1500.0901 08:10:34.86M 2015-11-05T08:10:40.261Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.588 34.670 1500.0861 08:10:35.08M 2015-11-05T08:10:40.461Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.587 34.669 1500.0854 08:10:35.28M 2015-11-05T08:10:40.666Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.590 34.672 1500.0886 08:10:35.48M 2015-11-05T08:10:40.866Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.591 34.673 1500.0912 08:10:35.68M 2015-11-05T08:10:41.086Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.593 34.674 1500.0925 08:10:35.88M 2015-11-05T08:10:41.271Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.594 34.676 1500.0945 08:10:36.11M 2015-11-05T08:10:41.476Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0946 08:10:36.30M 2015-11-05T08:10:41.676Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.596 34.678 1500.0952 08:10:36.50M 2015-11-05T08:10:41.881Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.597 34.678 1500.0957 08:10:36.69M 2015-11-05T08:10:42.086Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.597 34.679 1500.0961 08:10:36.89M 2015-11-05T08:10:42.286Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.597 34.679 1500.0955 08:10:37.11M 2015-11-05T08:10:42.496Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.597 34.679 1500.0944 08:10:37.31M 2015-11-05T08:10:42.696Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.596 34.678 1500.0931 08:10:37.51M 2015-11-05T08:10:42.906Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.595 34.677 1500.0920 08:10:37.71M 2015-11-05T08:10:43.105Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.594 34.676 1500.0911 08:10:37.91M 2015-11-05T08:10:43.306Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.675 1500.0900 08:10:38.12M 2015-11-05T08:10:43.507Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0891 08:10:38.33M 2015-11-05T08:10:43.711Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.590 34.673 1500.0881 08:10:38.53M 2015-11-05T08:10:43.916Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.589 34.672 1500.0863 08:10:38.73M 2015-11-05T08:10:44.121Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.589 34.672 1500.0862 08:10:38.92M 2015-11-05T08:10:44.316Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.588 34.671 1500.0830 08:10:39.14M 2015-11-05T08:10:44.521Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.588 34.671 1500.0835 08:10:39.34M 2015-11-05T08:10:44.726Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.589 34.672 1500.0848 08:10:39.54M 2015-11-05T08:10:44.926Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.674 1500.0863 08:10:39.74M 2015-11-05T08:10:45.131Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0885 08:10:39.94M 2015-11-05T08:10:45.331Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.593 34.676 1500.0890 08:10:40.16M 2015-11-05T08:10:45.551Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.594 34.676 1500.0901 08:10:40.36M 2015-11-05T08:10:45.741Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.594 34.677 1500.0898 08:10:40.57M 2015-11-05T08:10:45.941Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.594 34.677 1500.0898 08:10:40.75M 2015-11-05T08:10:46.147Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.594 34.677 1500.0892 08:10:40.95M 2015-11-05T08:10:46.351Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.594 34.677 1500.0892 08:10:41.17M 2015-11-05T08:10:46.553Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.592 34.676 1500.0876 08:10:41.37M 2015-11-05T08:10:46.756Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.592 34.675 1500.0862 08:10:41.57M 2015-11-05T08:10:46.956Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.589 34.673 1500.0831 08:10:41.77M 2015-11-05T08:10:47.161Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.673 1500.0846 08:10:41.97M 2015-11-05T08:10:47.366Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.674 1500.0865 08:10:42.19M 2015-11-05T08:10:47.566Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.674 1500.0862 08:10:42.39M 2015-11-05T08:10:47.766Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.674 1500.0870 08:10:42.58M 2015-11-05T08:10:47.971Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.592 34.675 1500.0879 08:10:42.78M 2015-11-05T08:10:48.176Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.592 34.675 1500.0884 08:10:43.00M 2015-11-05T08:10:48.381Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.589 34.671 1500.0840 08:10:43.20M 2015-11-05T08:10:48.581Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.591 34.674 1500.0864 08:10:43.40M 2015-11-05T08:10:48.788Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.591 34.674 1500.0864 08:10:43.60M 2015-11-05T08:10:48.991Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.592 34.675 1500.0876 08:10:43.80M 2015-11-05T08:10:49.191Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.592 34.675 1500.0878 08:10:44.02M 2015-11-05T08:10:49.396Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.593 34.676 1500.0886 08:10:44.22M 2015-11-05T08:10:49.601Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.595 34.678 1500.0903 08:10:44.41M 2015-11-05T08:10:49.801Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.596 34.679 1500.0914 08:10:44.62M 2015-11-05T08:10:50.021Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.596 34.679 1500.0934 08:10:44.81M 2015-11-05T08:10:50.206Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.597 34.679 1500.0944 08:10:45.05M 2015-11-05T08:10:50.411Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.598 34.680 1500.0952 08:10:45.23M 2015-11-05T08:10:50.611Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.595 34.677 1500.0927 08:10:45.43M 2015-11-05T08:10:50.816Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.677 1500.0928 08:10:45.63M 2015-11-05T08:10:51.021Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0925 08:10:45.83M 2015-11-05T08:10:51.221Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0918 08:10:46.05M 2015-11-05T08:10:51.426Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0908 08:10:46.25M 2015-11-05T08:10:51.626Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0906 08:10:46.44M 2015-11-05T08:10:51.831Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0903 08:10:46.64M 2015-11-05T08:10:52.036Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.673 1500.0901 08:10:46.84M 2015-11-05T08:10:52.236Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0911 08:10:47.06M 2015-11-05T08:10:52.441Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0928 08:10:47.26M 2015-11-05T08:10:52.641Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.673 1500.0901 08:10:47.46M 2015-11-05T08:10:52.846Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.590 34.672 1500.0891 08:10:47.66M 2015-11-05T08:10:53.046Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.590 34.671 1500.0886 08:10:47.86M 2015-11-05T08:10:53.251Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.589 34.671 1500.0870 08:10:48.08M 2015-11-05T08:10:53.456Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.589 34.671 1500.0873 08:10:48.28M 2015-11-05T08:10:53.656Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.590 34.672 1500.0878 08:10:48.48M 2015-11-05T08:10:53.861Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.590 34.672 1500.0883 08:10:48.67M 2015-11-05T08:10:54.061Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.591 34.673 1500.0889 08:10:48.87M 2015-11-05T08:10:54.271Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.591 34.674 1500.0902 08:10:49.09M 2015-11-05T08:10:54.487Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.593 34.675 1500.0911 08:10:49.29M 2015-11-05T08:10:54.671Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.594 34.677 1500.0929 08:10:49.51M 2015-11-05T08:10:54.876Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.595 34.677 1500.0931 08:10:49.69M 2015-11-05T08:10:55.081Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.595 34.678 1500.0936 08:10:49.89M 2015-11-05T08:10:55.281Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.595 34.677 1500.0935 08:10:50.11M 2015-11-05T08:10:55.489Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.598 34.680 1500.0963 08:10:50.31M 2015-11-05T08:10:55.691Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.596 34.679 1500.0951 08:10:50.51M 2015-11-05T08:10:55.891Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.677 1500.0930 08:10:50.70M 2015-11-05T08:10:56.097Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.592 34.674 1500.0890 08:10:50.90M 2015-11-05T08:10:56.302Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.591 34.674 1500.0881 08:10:51.12M 2015-11-05T08:10:56.502Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.595 34.677 1500.0923 08:10:51.32M 2015-11-05T08:10:56.702Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.595 34.677 1500.0919 08:10:51.52M 2015-11-05T08:10:56.906Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.594 34.676 1500.0916 08:10:51.72M 2015-11-05T08:10:57.112Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0907 08:10:51.92M 2015-11-05T08:10:57.312Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.593 34.675 1500.0922 08:10:52.14M 2015-11-05T08:10:57.512Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.593 34.674 1500.0934 08:10:52.33M 2015-11-05T08:10:57.725Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.593 34.674 1500.0931 08:10:52.53M 2015-11-05T08:10:57.922Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.593 34.674 1500.0927 08:10:52.73M 2015-11-05T08:10:58.122Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0916 08:10:52.93M 2015-11-05T08:10:58.327Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.673 1500.0903 08:10:53.15M 2015-11-05T08:10:58.527Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0894 08:10:53.35M 2015-11-05T08:10:58.737Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.590 34.673 1500.0885 08:10:53.55M 2015-11-05T08:10:58.952Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0881 08:10:53.75M 2015-11-05T08:10:59.137Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0881 08:10:53.96M 2015-11-05T08:10:59.342Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.591 34.673 1500.0891 08:10:54.16M 2015-11-05T08:10:59.547Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.591 34.674 1500.0892 08:10:54.36M 2015-11-05T08:10:59.752Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.592 34.674 1500.0903 08:10:54.56M 2015-11-05T08:10:59.952Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.592 34.674 1500.0906 08:10:54.76M