2015-11-05T08:08:00.069Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.590 34.672 1500.0907 08:07:54.87M 2015-11-05T08:08:00.284Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.671 1500.0895 08:07:55.09M 2015-11-05T08:08:00.474Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0906 08:07:55.30M 2015-11-05T08:08:00.679Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.592 34.673 1500.0923 08:07:55.49M 2015-11-05T08:08:00.879Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.592 34.673 1500.0925 08:07:55.69M 2015-11-05T08:08:01.084Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.673 1500.0920 08:07:55.88M 2015-11-05T08:08:01.284Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0923 08:07:56.10M 2015-11-05T08:08:01.489Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0920 08:07:56.30M 2015-11-05T08:08:01.694Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0924 08:07:56.50M 2015-11-05T08:08:01.894Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.672 1500.0925 08:07:56.70M 2015-11-05T08:08:02.099Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.591 34.671 1500.0918 08:07:56.90M 2015-11-05T08:08:02.299Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.677 1500.0989 08:07:57.12M 2015-11-05T08:08:02.504Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0994 08:07:57.32M 2015-11-05T08:08:02.709Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.684 1500.1051 08:07:57.52M 2015-11-05T08:08:02.909Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.603 34.684 1500.1047 08:07:57.72M 2015-11-05T08:08:03.114Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1034 08:07:57.92M 2015-11-05T08:08:03.314Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1031 08:07:58.13M 2015-11-05T08:08:03.519Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1022 08:07:58.33M 2015-11-05T08:08:03.724Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1016 08:07:58.53M 2015-11-05T08:08:03.924Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.600 34.681 1500.1013 08:07:58.73M 2015-11-05T08:08:04.129Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1017 08:07:58.93M 2015-11-05T08:08:04.329Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.680 1500.1007 08:07:59.15M 2015-11-05T08:08:04.534Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0990 08:07:59.35M 2015-11-05T08:08:04.754Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.679 1500.0970 08:07:59.54M 2015-11-05T08:08:04.939Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.596 34.678 1500.0953 08:07:59.76M 2015-11-05T08:08:05.139Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.596 34.678 1500.0955 08:07:59.94M 2015-11-05T08:08:05.349Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.596 34.678 1500.0953 08:08:00.16M 2015-11-05T08:08:05.544Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.595 34.677 1500.0944 08:08:00.36M 2015-11-05T08:08:05.754Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0941 08:08:00.56M 2015-11-05T08:08:05.954Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.594 34.675 1500.0930 08:08:00.76M 2015-11-05T08:08:06.159Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.594 34.676 1500.0934 08:08:00.96M 2015-11-05T08:08:06.359Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.676 1500.0950 08:08:01.18M 2015-11-05T08:08:06.564Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.595 34.677 1500.0953 08:08:01.38M 2015-11-05T08:08:06.764Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.595 34.676 1500.0946 08:08:01.57M 2015-11-05T08:08:06.974Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.595 34.677 1500.0940 08:08:01.77M 2015-11-05T08:08:07.174Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.595 34.677 1500.0940 08:08:02.98M 2015-11-05T08:08:07.374Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.596 34.678 1500.0946 08:08:02.19M 2015-11-05T08:08:07.579Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.595 34.677 1500.0941 08:08:02.39M 2015-11-05T08:08:07.785Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.596 34.678 1500.0946 08:08:02.59M 2015-11-05T08:08:07.985Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.596 34.678 1500.0953 08:08:02.79M 2015-11-05T08:08:08.189Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.596 34.678 1500.0942 08:08:03.01M 2015-11-05T08:08:08.390Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.595 34.677 1500.0931 08:08:03.21M 2015-11-05T08:08:08.594Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.595 34.677 1500.0930 08:08:03.41M 2015-11-05T08:08:08.799Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.595 34.677 1500.0930 08:08:03.61M 2015-11-05T08:08:08.999Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.595 34.677 1500.0931 08:08:03.80M 2015-11-05T08:08:09.224Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0929 08:08:04.02M 2015-11-05T08:08:09.409Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.594 34.676 1500.0914 08:08:04.24M 2015-11-05T08:08:09.609Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.593 34.676 1500.0908 08:08:04.42M 2015-11-05T08:08:09.814Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.594 34.676 1500.0916 08:08:04.62M 2015-11-05T08:08:10.014Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.593 34.676 1500.0908 08:08:04.82M 2015-11-05T08:08:10.219Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0913 08:08:05.04M 2015-11-05T08:08:10.424Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.675 1500.0914 08:08:05.24M 2015-11-05T08:08:10.624Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.593 34.675 1500.0924 08:08:05.44M 2015-11-05T08:08:10.829Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0927 08:08:05.63M 2015-11-05T08:08:11.029Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.584 34.666 1500.0824 08:08:05.84M 2015-11-05T08:08:11.234Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.583 34.665 1500.0813 08:08:06.05M 2015-11-05T08:08:11.434Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.584 34.666 1500.0826 08:08:06.25M 2015-11-05T08:08:11.639Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.585 34.666 1500.0837 08:08:06.45M 2015-11-05T08:08:11.844Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.586 34.667 1500.0847 08:08:06.65M 2015-11-05T08:08:12.049Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.596 34.677 1500.0957 08:08:06.85M 2015-11-05T08:08:12.249Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.596 34.677 1500.0968 08:08:07.07M 2015-11-05T08:08:12.450Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.596 34.678 1500.0968 08:08:07.27M 2015-11-05T08:08:12.654Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.597 34.679 1500.0970 08:08:07.46M 2015-11-05T08:08:12.860Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.675 1500.0928 08:08:07.67M 2015-11-05T08:08:13.059Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.674 1500.0914 08:08:07.87M 2015-11-05T08:08:13.264Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.594 34.676 1500.0919 08:08:08.08M 2015-11-05T08:08:13.470Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0927 08:08:08.28M 2015-11-05T08:08:13.690Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.595 34.677 1500.0939 08:08:08.48M 2015-11-05T08:08:13.875Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.595 34.677 1500.0939 08:08:08.70M 2015-11-05T08:08:14.075Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0956 08:08:08.88M 2015-11-05T08:08:14.279Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0956 08:08:09.10M 2015-11-05T08:08:14.484Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0961 08:08:09.30M 2015-11-05T08:08:14.684Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.597 34.678 1500.0973 08:08:09.50M 2015-11-05T08:08:14.884Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0973 08:08:09.69M 2015-11-05T08:08:15.090Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0984 08:08:09.89M 2015-11-05T08:08:15.295Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.595 34.676 1500.0962 08:08:10.11M 2015-11-05T08:08:15.500Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.594 34.675 1500.0958 08:08:10.31M 2015-11-05T08:08:15.700Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.594 34.675 1500.0952 08:08:10.51M 2015-11-05T08:08:15.905Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.594 34.675 1500.0951 08:08:10.71M 2015-11-05T08:08:16.105Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.675 1500.0953 08:08:10.91M 2015-11-05T08:08:16.310Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.594 34.675 1500.0947 08:08:11.13M 2015-11-05T08:08:16.510Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.594 34.675 1500.0940 08:08:11.33M 2015-11-05T08:08:16.715Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.594 34.675 1500.0925 08:08:11.52M 2015-11-05T08:08:16.920Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.594 34.675 1500.0918 08:08:11.72M 2015-11-05T08:08:17.125Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1000 08:08:11.92M 2015-11-05T08:08:17.325Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1010 08:08:12.14M 2015-11-05T08:08:17.537Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1012 08:08:12.34M 2015-11-05T08:08:17.735Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1006 08:08:12.54M 2015-11-05T08:08:17.935Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.601 34.683 1500.1001 08:08:12.74M 2015-11-05T08:08:18.163Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.601 34.683 1500.0995 08:08:12.94M 2015-11-05T08:08:18.340Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.601 34.683 1500.0992 08:08:13.17M 2015-11-05T08:08:18.545Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.683 1500.0994 08:08:13.36M 2015-11-05T08:08:18.750Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.674 1500.0878 08:08:13.56M 2015-11-05T08:08:18.945Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.591 34.673 1500.0868 08:08:13.76M 2015-11-05T08:08:19.155Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.591 34.674 1500.0872 08:08:13.95M 2015-11-05T08:08:19.355Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.592 34.675 1500.0884 08:08:14.17M 2015-11-05T08:08:19.560Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.593 34.676 1500.0898 08:08:14.37M 2015-11-05T08:08:19.760Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.594 34.677 1500.0913 08:08:14.57M 2015-11-05T08:08:19.965Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.594 34.677 1500.0914 08:08:14.77M 2015-11-05T08:08:20.165Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.594 34.676 1500.0914 08:08:14.97M 2015-11-05T08:08:20.370Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.594 34.677 1500.0909 08:08:15.19M 2015-11-05T08:08:20.575Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.595 34.678 1500.0920 08:08:15.39M 2015-11-05T08:08:20.775Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.596 34.678 1500.0928 08:08:15.58M 2015-11-05T08:08:20.980Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.596 34.678 1500.0925 08:08:15.79M 2015-11-05T08:08:21.185Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.597 34.679 1500.0938 08:08:16.00M 2015-11-05T08:08:21.390Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.598 34.680 1500.0946 08:08:16.20M 2015-11-05T08:08:21.590Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.596 34.679 1500.0930 08:08:16.40M 2015-11-05T08:08:21.790Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.596 34.679 1500.0927 08:08:16.60M 2015-11-05T08:08:21.990Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.596 34.679 1500.0925 08:08:16.80M 2015-11-05T08:08:22.200Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.595 34.678 1500.0927 08:08:17.02M 2015-11-05T08:08:22.400Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.595 34.677 1500.0920 08:08:17.22M 2015-11-05T08:08:22.620Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.594 34.677 1500.0908 08:08:17.42M 2015-11-05T08:08:22.805Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.593 34.676 1500.0905 08:08:17.63M 2015-11-05T08:08:23.022Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.591 34.674 1500.0887 08:08:17.82M 2015-11-05T08:08:23.215Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.591 34.673 1500.0883 08:08:18.03M 2015-11-05T08:08:23.415Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.591 34.673 1500.0883 08:08:18.23M 2015-11-05T08:08:23.620Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.673 1500.0878 08:08:18.43M 2015-11-05T08:08:23.820Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.675 1500.0906 08:08:18.63M 2015-11-05T08:08:24.025Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.675 1500.0909 08:08:18.83M 2015-11-05T08:08:24.230Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0920 08:08:19.05M 2015-11-05T08:08:24.430Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.594 34.676 1500.0930 08:08:19.25M 2015-11-05T08:08:24.635Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.595 34.677 1500.0947 08:08:19.45M 2015-11-05T08:08:24.853Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.596 34.677 1500.0958 08:08:19.65M 2015-11-05T08:08:25.040Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.595 34.677 1500.0952 08:08:19.84M 2015-11-05T08:08:25.245Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.677 1500.0953 08:08:20.06M 2015-11-05T08:08:25.445Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.676 1500.0951 08:08:20.26M 2015-11-05T08:08:25.650Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0942 08:08:20.46M 2015-11-05T08:08:25.855Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.593 34.674 1500.0936 08:08:20.66M 2015-11-05T08:08:26.055Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.593 34.674 1500.0944 08:08:20.86M 2015-11-05T08:08:26.260Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.593 34.674 1500.0939 08:08:21.08M 2015-11-05T08:08:26.460Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.593 34.674 1500.0934 08:08:21.28M 2015-11-05T08:08:26.665Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.594 34.675 1500.0939 08:08:21.48M 2015-11-05T08:08:26.871Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.594 34.675 1500.0939 08:08:21.67M 2015-11-05T08:08:27.085Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.594 34.675 1500.0933 08:08:21.87M 2015-11-05T08:08:27.290Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.597 34.678 1500.0967 08:08:22.11M 2015-11-05T08:08:27.475Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0969 08:08:22.29M 2015-11-05T08:08:27.680Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0972 08:08:22.49M 2015-11-05T08:08:27.885Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.598 34.679 1500.0995 08:08:22.69M 2015-11-05T08:08:28.085Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.599 34.680 1500.1001 08:08:22.89M 2015-11-05T08:08:28.290Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.599 34.680 1500.1000 08:08:23.11M 2015-11-05T08:08:28.490Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.599 34.680 1500.0995 08:08:23.31M 2015-11-05T08:08:28.695Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.599 34.681 1500.0997 08:08:23.51M 2015-11-05T08:08:28.895Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.599 34.680 1500.0988 08:08:23.71M 2015-11-05T08:08:29.100Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.680 1500.0974 08:08:23.90M 2015-11-05T08:08:29.300Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0968 08:08:24.12M 2015-11-05T08:08:29.505Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.597 34.678 1500.0962 08:08:24.32M 2015-11-05T08:08:29.710Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.677 1500.0951 08:08:24.52M 2015-11-05T08:08:29.911Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.677 1500.0942 08:08:24.72M 2015-11-05T08:08:30.115Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.595 34.676 1500.0942 08:08:24.92M 2015-11-05T08:08:30.320Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.594 34.675 1500.0933 08:08:25.14M 2015-11-05T08:08:30.520Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.593 34.674 1500.0919 08:08:25.34M 2015-11-05T08:08:30.725Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.674 1500.0912 08:08:25.54M 2015-11-05T08:08:30.925Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.591 34.673 1500.0895 08:08:25.73M 2015-11-05T08:08:31.130Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.590 34.672 1500.0886 08:08:25.93M 2015-11-05T08:08:31.330Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.590 34.672 1500.0887 08:08:26.15M 2015-11-05T08:08:31.555Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.590 34.672 1500.0886 08:08:26.35M 2015-11-05T08:08:31.740Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.590 34.672 1500.0895 08:08:26.57M 2015-11-05T08:08:31.940Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.590 34.672 1500.0900 08:08:26.75M 2015-11-05T08:08:32.147Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.591 34.672 1500.0905 08:08:26.95M 2015-11-05T08:08:32.345Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.672 1500.0902 08:08:27.17M 2015-11-05T08:08:32.555Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.672 1500.0903 08:08:27.36M 2015-11-05T08:08:32.755Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0913 08:08:27.57M 2015-11-05T08:08:32.960Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.591 34.671 1500.0913 08:08:27.76M 2015-11-05T08:08:33.155Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.591 34.671 1500.0917 08:08:27.96M 2015-11-05T08:08:33.365Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.591 34.671 1500.0923 08:08:28.18M 2015-11-05T08:08:33.565Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.595 34.675 1500.0977 08:08:28.38M 2015-11-05T08:08:33.770Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.676 1500.0942 08:08:28.58M 2015-11-05T08:08:33.975Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.676 1500.0931 08:08:28.78M 2015-11-05T08:08:34.175Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.677 1500.0925 08:08:29.00M 2015-11-05T08:08:34.380Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.595 34.677 1500.0920 08:08:29.19M 2015-11-05T08:08:34.580Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.594 34.677 1500.0903 08:08:29.40M 2015-11-05T08:08:34.785Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.594 34.677 1500.0891 08:08:29.59M 2015-11-05T08:08:34.991Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.593 34.677 1500.0881 08:08:29.80M 2015-11-05T08:08:35.191Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.592 34.676 1500.0858 08:08:30.01M 2015-11-05T08:08:35.422Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.591 34.675 1500.0857 08:08:30.21M 2015-11-05T08:08:35.595Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.592 34.675 1500.0868 08:08:30.41M 2015-11-05T08:08:35.800Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.592 34.676 1500.0878 08:08:30.61M 2015-11-05T08:08:36.021Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.593 34.676 1500.0886 08:08:30.81M 2015-11-05T08:08:36.205Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.593 34.676 1500.0895 08:08:31.04M 2015-11-05T08:08:36.410Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.594 34.677 1500.0909 08:08:31.23M 2015-11-05T08:08:36.611Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.596 34.678 1500.0927 08:08:31.43M 2015-11-05T08:08:36.825Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.596 34.679 1500.0936 08:08:31.62M 2015-11-05T08:08:37.020Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.597 34.679 1500.0959 08:08:31.82M 2015-11-05T08:08:37.221Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.598 34.680 1500.0961 08:08:32.04M 2015-11-05T08:08:37.426Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.599 34.681 1500.0973 08:08:32.24M 2015-11-05T08:08:37.631Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.674 1500.0886 08:08:32.44M 2015-11-05T08:08:37.831Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.591 34.674 1500.0875 08:08:32.64M 2015-11-05T08:08:38.035Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.591 34.673 1500.0872 08:08:32.84M 2015-11-05T08:08:38.241Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.590 34.673 1500.0872 08:08:33.06M 2015-11-05T08:08:38.441Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.673 1500.0874 08:08:33.26M 2015-11-05T08:08:38.645Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.591 34.674 1500.0880 08:08:33.45M 2015-11-05T08:08:38.846Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.590 34.672 1500.0862 08:08:33.66M 2015-11-05T08:08:39.050Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.594 34.677 1500.0907 08:08:33.85M 2015-11-05T08:08:39.251Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0957 08:08:34.07M 2015-11-05T08:08:39.456Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.675 1500.0962 08:08:34.27M 2015-11-05T08:08:39.661Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.595 34.676 1500.0975 08:08:34.47M 2015-11-05T08:08:39.861Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.594 34.674 1500.0957 08:08:34.67M 2015-11-05T08:08:40.067Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.593 34.674 1500.0934 08:08:34.87M 2015-11-05T08:08:40.266Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.592 34.673 1500.0927 08:08:35.09M 2015-11-05T08:08:40.486Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0923 08:08:35.29M 2015-11-05T08:08:40.676Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.591 34.672 1500.0916 08:08:35.50M 2015-11-05T08:08:40.876Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.672 1500.0908 08:08:35.68M 2015-11-05T08:08:41.081Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0953 08:08:35.88M 2015-11-05T08:08:41.281Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0946 08:08:36.10M 2015-11-05T08:08:41.486Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.595 34.676 1500.0939 08:08:36.30M 2015-11-05T08:08:41.691Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.594 34.676 1500.0929 08:08:36.50M 2015-11-05T08:08:41.905Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0920 08:08:36.70M 2015-11-05T08:08:42.096Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0907 08:08:36.89M 2015-11-05T08:08:42.296Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.592 34.675 1500.0890 08:08:37.12M 2015-11-05T08:08:42.501Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.592 34.674 1500.0883 08:08:37.32M 2015-11-05T08:08:42.706Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.591 34.674 1500.0879 08:08:37.51M 2015-11-05T08:08:42.906Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.592 34.674 1500.0894 08:08:37.71M 2015-11-05T08:08:43.111Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.592 34.674 1500.0900 08:08:37.91M 2015-11-05T08:08:43.327Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.592 34.674 1500.0916 08:08:38.13M 2015-11-05T08:08:43.525Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.592 34.674 1500.0918 08:08:38.33M 2015-11-05T08:08:43.716Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0922 08:08:38.53M 2015-11-05T08:08:43.921Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0925 08:08:38.73M 2015-11-05T08:08:44.126Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0928 08:08:38.92M 2015-11-05T08:08:44.326Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.589 34.671 1500.0886 08:08:39.15M 2015-11-05T08:08:44.531Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.589 34.670 1500.0883 08:08:39.34M 2015-11-05T08:08:44.736Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.589 34.671 1500.0895 08:08:39.55M 2015-11-05T08:08:44.951Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.590 34.672 1500.0912 08:08:39.74M 2015-11-05T08:08:45.141Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.591 34.673 1500.0920 08:08:39.96M 2015-11-05T08:08:45.341Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0919 08:08:40.16M 2015-11-05T08:08:45.546Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.593 34.674 1500.0923 08:08:40.36M 2015-11-05T08:08:45.751Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.593 34.674 1500.0934 08:08:40.56M 2015-11-05T08:08:45.951Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0945 08:08:40.76M 2015-11-05T08:08:46.156Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.594 34.675 1500.0953 08:08:40.96M 2015-11-05T08:08:46.356Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.594 34.675 1500.0952 08:08:41.18M 2015-11-05T08:08:46.561Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0945 08:08:41.37M 2015-11-05T08:08:46.766Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.593 34.674 1500.0946 08:08:41.58M 2015-11-05T08:08:46.971Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.593 34.674 1500.0942 08:08:41.77M 2015-11-05T08:08:47.171Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.594 34.674 1500.0966 08:08:41.97M 2015-11-05T08:08:47.376Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.595 34.675 1500.0977 08:08:42.19M 2015-11-05T08:08:47.576Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.678 1500.1002 08:08:42.39M 2015-11-05T08:08:47.781Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.677 1500.0995 08:08:42.59M 2015-11-05T08:08:47.981Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.596 34.677 1500.0996 08:08:42.79M 2015-11-05T08:08:48.188Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.596 34.676 1500.1001 08:08:43.01M 2015-11-05T08:08:48.392Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.596 34.676 1500.0999 08:08:43.21M 2015-11-05T08:08:48.591Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.596 34.676 1500.0991 08:08:43.41M 2015-11-05T08:08:48.796Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.595 34.675 1500.0972 08:08:43.60M 2015-11-05T08:08:48.996Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.594 34.675 1500.0955 08:08:43.80M 2015-11-05T08:08:49.201Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.594 34.675 1500.0946 08:08:44.02M 2015-11-05T08:08:49.421Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.594 34.675 1500.0947 08:08:44.22M 2015-11-05T08:08:49.606Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0948 08:08:44.44M 2015-11-05T08:08:49.806Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0940 08:08:44.62M 2015-11-05T08:08:50.011Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.594 34.676 1500.0934 08:08:44.82M 2015-11-05T08:08:50.216Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.594 34.675 1500.0924 08:08:45.03M 2015-11-05T08:08:50.416Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.593 34.675 1500.0928 08:08:45.24M 2015-11-05T08:08:50.621Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.593 34.674 1500.0924 08:08:45.43M 2015-11-05T08:08:50.826Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.593 34.674 1500.0939 08:08:45.63M 2015-11-05T08:08:51.026Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.593 34.674 1500.0931 08:08:45.83M 2015-11-05T08:08:51.231Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.674 1500.0924 08:08:46.05M 2015-11-05T08:08:51.436Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.593 34.674 1500.0923 08:08:46.25M 2015-11-05T08:08:51.636Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.593 34.674 1500.0931 08:08:46.45M 2015-11-05T08:08:51.841Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.593 34.674 1500.0936 08:08:46.65M 2015-11-05T08:08:52.041Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.593 34.674 1500.0934 08:08:46.85M 2015-11-05T08:08:52.246Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.593 34.674 1500.0931 08:08:47.07M 2015-11-05T08:08:52.451Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.593 34.674 1500.0931 08:08:47.27M 2015-11-05T08:08:52.651Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.593 34.675 1500.0923 08:08:47.47M 2015-11-05T08:08:52.856Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.594 34.675 1500.0938 08:08:47.66M 2015-11-05T08:08:53.056Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.594 34.676 1500.0950 08:08:47.86M 2015-11-05T08:08:53.261Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.595 34.676 1500.0957 08:08:48.08M 2015-11-05T08:08:53.466Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0955 08:08:48.28M 2015-11-05T08:08:53.666Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0957 08:08:48.48M 2015-11-05T08:08:53.886Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.597 34.678 1500.0966 08:08:48.68M 2015-11-05T08:08:54.071Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.597 34.678 1500.0968 08:08:48.89M 2015-11-05T08:08:54.276Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.596 34.678 1500.0969 08:08:49.09M 2015-11-05T08:08:54.481Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.596 34.677 1500.0969 08:08:49.29M 2015-11-05T08:08:54.686Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.596 34.677 1500.0967 08:08:49.49M 2015-11-05T08:08:54.886Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.595 34.676 1500.0968 08:08:49.69M 2015-11-05T08:08:55.091Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.594 34.675 1500.0961 08:08:49.89M 2015-11-05T08:08:55.291Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.594 34.675 1500.0955 08:08:50.11M 2015-11-05T08:08:55.496Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0947 08:08:50.31M 2015-11-05T08:08:55.696Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.593 34.674 1500.0939 08:08:50.51M 2015-11-05T08:08:55.901Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.593 34.674 1500.0936 08:08:50.71M 2015-11-05T08:08:56.107Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.593 34.674 1500.0935 08:08:50.91M 2015-11-05T08:08:56.307Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.592 34.673 1500.0929 08:08:51.13M 2015-11-05T08:08:56.506Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.593 34.674 1500.0931 08:08:51.33M 2015-11-05T08:08:56.711Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.592 34.673 1500.0933 08:08:51.52M 2015-11-05T08:08:56.916Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.592 34.674 1500.0919 08:08:51.72M 2015-11-05T08:08:57.116Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0908 08:08:51.92M 2015-11-05T08:08:57.321Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.592 34.674 1500.0898 08:08:52.14M 2015-11-05T08:08:57.526Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.592 34.675 1500.0895 08:08:52.34M 2015-11-05T08:08:57.726Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.675 1500.0901 08:08:52.54M 2015-11-05T08:08:57.931Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.593 34.676 1500.0907 08:08:52.74M 2015-11-05T08:08:58.131Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.594 34.677 1500.0911 08:08:52.94M 2015-11-05T08:08:58.356Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.594 34.677 1500.0909 08:08:53.16M 2015-11-05T08:08:58.541Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.593 34.676 1500.0905 08:08:53.37M 2015-11-05T08:08:58.741Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.593 34.675 1500.0905 08:08:53.55M 2015-11-05T08:08:58.947Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.592 34.674 1500.0900 08:08:53.75M 2015-11-05T08:08:59.151Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.673 1500.0895 08:08:53.95M 2015-11-05T08:08:59.351Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.672 1500.0896 08:08:54.17M 2015-11-05T08:08:59.556Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.672 1500.0891 08:08:54.37M 2015-11-05T08:08:59.756Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.589 34.671 1500.0880 08:08:54.57M 2015-11-05T08:08:59.961Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.589 34.671 1500.0879 08:08:54.77M