2015-11-05T08:06:00.079Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.584 34.665 1500.0823 08:05:54.87M 2015-11-05T08:06:00.279Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.583 34.665 1500.0815 08:05:55.09M 2015-11-05T08:06:00.484Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.583 34.665 1500.0807 08:05:55.29M 2015-11-05T08:06:00.684Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.583 34.665 1500.0809 08:05:55.49M 2015-11-05T08:06:00.889Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.583 34.665 1500.0813 08:05:55.69M 2015-11-05T08:06:01.094Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.582 34.664 1500.0812 08:05:55.89M 2015-11-05T08:06:01.294Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.581 34.663 1500.0798 08:05:56.11M 2015-11-05T08:06:01.499Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.581 34.662 1500.0797 08:05:56.31M 2015-11-05T08:06:01.705Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.581 34.663 1500.0789 08:05:56.51M 2015-11-05T08:06:01.907Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.581 34.662 1500.0795 08:05:56.71M 2015-11-05T08:06:02.104Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.581 34.663 1500.0800 08:05:56.90M 2015-11-05T08:06:02.310Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.581 34.663 1500.0804 08:05:57.12M 2015-11-05T08:06:02.514Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.581 34.663 1500.0807 08:05:57.32M 2015-11-05T08:06:02.714Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.582 34.663 1500.0811 08:05:57.52M 2015-11-05T08:06:02.919Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.582 34.664 1500.0804 08:05:57.72M 2015-11-05T08:06:03.119Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.582 34.663 1500.0795 08:05:57.92M 2015-11-05T08:06:03.324Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.581 34.663 1500.0797 08:05:58.14M 2015-11-05T08:06:03.529Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.581 34.662 1500.0797 08:05:58.34M 2015-11-05T08:06:03.734Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.580 34.662 1500.0800 08:05:58.54M 2015-11-05T08:06:03.934Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.662 1500.0797 08:05:58.74M 2015-11-05T08:06:04.154Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.662 1500.0801 08:05:58.93M 2015-11-05T08:06:04.339Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.581 34.662 1500.0811 08:05:59.17M 2015-11-05T08:06:04.544Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.582 34.663 1500.0823 08:05:59.35M 2015-11-05T08:06:04.744Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.582 34.663 1500.0828 08:05:59.55M 2015-11-05T08:06:04.949Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.582 34.663 1500.0826 08:05:59.75M 2015-11-05T08:06:05.154Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.582 34.663 1500.0822 08:05:59.95M 2015-11-05T08:06:05.354Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.581 34.662 1500.0804 08:06:00.17M 2015-11-05T08:06:05.559Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.581 34.662 1500.0812 08:06:00.37M 2015-11-05T08:06:05.759Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.581 34.662 1500.0809 08:06:00.57M 2015-11-05T08:06:05.964Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.581 34.662 1500.0809 08:06:00.76M 2015-11-05T08:06:06.169Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.663 1500.0814 08:06:00.96M 2015-11-05T08:06:06.369Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.582 34.663 1500.0820 08:06:01.18M 2015-11-05T08:06:06.574Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.583 34.664 1500.0819 08:06:01.38M 2015-11-05T08:06:06.774Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.584 34.665 1500.0831 08:06:01.58M 2015-11-05T08:06:06.988Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.585 34.666 1500.0839 08:06:01.78M 2015-11-05T08:06:07.179Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.585 34.667 1500.0844 08:06:02.00M 2015-11-05T08:06:07.384Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.585 34.667 1500.0841 08:06:02.19M 2015-11-05T08:06:07.599Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.585 34.667 1500.0834 08:06:02.39M 2015-11-05T08:06:07.789Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.585 34.667 1500.0830 08:06:02.60M 2015-11-05T08:06:07.994Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.586 34.668 1500.0830 08:06:02.79M 2015-11-05T08:06:08.199Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.586 34.668 1500.0826 08:06:03.01M 2015-11-05T08:06:08.399Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.587 34.669 1500.0840 08:06:03.21M 2015-11-05T08:06:08.619Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.588 34.670 1500.0848 08:06:03.41M 2015-11-05T08:06:08.804Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.588 34.671 1500.0847 08:06:03.62M 2015-11-05T08:06:09.009Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.589 34.671 1500.0865 08:06:03.81M 2015-11-05T08:06:09.214Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.591 34.672 1500.0885 08:06:04.03M 2015-11-05T08:06:09.414Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.592 34.674 1500.0903 08:06:04.23M 2015-11-05T08:06:09.619Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.593 34.674 1500.0903 08:06:04.42M 2015-11-05T08:06:09.824Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.593 34.675 1500.0912 08:06:04.62M 2015-11-05T08:06:10.024Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.593 34.675 1500.0912 08:06:04.82M 2015-11-05T08:06:10.229Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.593 34.675 1500.0908 08:06:05.04M 2015-11-05T08:06:10.429Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.593 34.675 1500.0919 08:06:05.24M 2015-11-05T08:06:10.634Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.593 34.675 1500.0922 08:06:05.44M 2015-11-05T08:06:10.839Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.593 34.674 1500.0912 08:06:05.64M 2015-11-05T08:06:11.034Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.592 34.674 1500.0914 08:06:05.84M 2015-11-05T08:06:11.239Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.592 34.673 1500.0917 08:06:06.05M 2015-11-05T08:06:11.444Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.591 34.672 1500.0906 08:06:06.25M 2015-11-05T08:06:11.649Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.591 34.672 1500.0911 08:06:06.45M 2015-11-05T08:06:11.854Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0914 08:06:06.66M 2015-11-05T08:06:12.054Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.591 34.672 1500.0916 08:06:06.86M 2015-11-05T08:06:12.259Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.585 34.667 1500.0856 08:06:07.07M 2015-11-05T08:06:12.459Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.587 34.668 1500.0883 08:06:07.27M 2015-11-05T08:06:12.664Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.588 34.669 1500.0874 08:06:07.47M 2015-11-05T08:06:12.864Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.588 34.669 1500.0881 08:06:07.67M 2015-11-05T08:06:13.084Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.588 34.669 1500.0895 08:06:07.87M 2015-11-05T08:06:13.274Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.589 34.670 1500.0911 08:06:08.10M 2015-11-05T08:06:13.474Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.590 34.671 1500.0913 08:06:08.28M 2015-11-05T08:06:13.679Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.591 34.672 1500.0925 08:06:08.48M 2015-11-05T08:06:13.879Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.592 34.672 1500.0944 08:06:08.68M 2015-11-05T08:06:14.084Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0940 08:06:08.88M 2015-11-05T08:06:14.289Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0933 08:06:09.10M 2015-11-05T08:06:14.494Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0927 08:06:09.30M 2015-11-05T08:06:14.695Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.673 1500.0934 08:06:09.50M 2015-11-05T08:06:14.894Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.673 1500.0933 08:06:09.70M 2015-11-05T08:06:15.099Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.673 1500.0929 08:06:09.90M 2015-11-05T08:06:15.304Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.592 34.673 1500.0934 08:06:10.12M 2015-11-05T08:06:15.510Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.592 34.673 1500.0928 08:06:10.32M 2015-11-05T08:06:15.710Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.593 34.674 1500.0936 08:06:10.52M 2015-11-05T08:06:15.914Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.593 34.675 1500.0935 08:06:10.71M 2015-11-05T08:06:16.119Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.594 34.675 1500.0934 08:06:10.91M 2015-11-05T08:06:16.319Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.594 34.675 1500.0936 08:06:11.13M 2015-11-05T08:06:16.524Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.594 34.676 1500.0941 08:06:11.33M 2015-11-05T08:06:16.724Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.594 34.676 1500.0934 08:06:11.53M 2015-11-05T08:06:16.930Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0925 08:06:11.73M 2015-11-05T08:06:17.135Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0922 08:06:11.93M 2015-11-05T08:06:17.335Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.594 34.676 1500.0928 08:06:12.15M 2015-11-05T08:06:17.555Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.594 34.676 1500.0931 08:06:12.35M 2015-11-05T08:06:17.740Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.594 34.675 1500.0924 08:06:12.56M 2015-11-05T08:06:17.939Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.594 34.675 1500.0929 08:06:12.74M 2015-11-05T08:06:18.144Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.675 1500.0924 08:06:12.94M 2015-11-05T08:06:18.350Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.676 1500.0927 08:06:13.16M 2015-11-05T08:06:18.550Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.675 1500.0930 08:06:13.36M 2015-11-05T08:06:18.755Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.593 34.675 1500.0929 08:06:13.56M 2015-11-05T08:06:18.960Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.593 34.675 1500.0931 08:06:13.76M 2015-11-05T08:06:19.160Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.593 34.674 1500.0916 08:06:13.96M 2015-11-05T08:06:19.365Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.592 34.674 1500.0905 08:06:14.18M 2015-11-05T08:06:19.570Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.592 34.673 1500.0896 08:06:14.38M 2015-11-05T08:06:19.770Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.672 1500.0898 08:06:14.58M 2015-11-05T08:06:19.970Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.591 34.672 1500.0901 08:06:14.77M 2015-11-05T08:06:20.175Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.591 34.672 1500.0901 08:06:14.97M 2015-11-05T08:06:20.380Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.591 34.672 1500.0902 08:06:15.19M 2015-11-05T08:06:20.580Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.590 34.672 1500.0885 08:06:15.39M 2015-11-05T08:06:20.785Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.591 34.673 1500.0897 08:06:15.59M 2015-11-05T08:06:20.990Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.591 34.674 1500.0886 08:06:15.79M 2015-11-05T08:06:21.190Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.591 34.674 1500.0885 08:06:16.01M 2015-11-05T08:06:21.395Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.591 34.673 1500.0874 08:06:16.21M 2015-11-05T08:06:21.625Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.590 34.672 1500.0862 08:06:16.40M 2015-11-05T08:06:21.800Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.590 34.672 1500.0853 08:06:16.60M 2015-11-05T08:06:22.020Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.593 34.676 1500.0889 08:06:16.80M 2015-11-05T08:06:22.205Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.594 34.677 1500.0901 08:06:17.04M 2015-11-05T08:06:22.410Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.594 34.676 1500.0908 08:06:17.22M 2015-11-05T08:06:22.615Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.676 1500.0913 08:06:17.42M 2015-11-05T08:06:22.815Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0920 08:06:17.62M 2015-11-05T08:06:23.020Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.676 1500.0925 08:06:17.82M 2015-11-05T08:06:23.220Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.677 1500.0935 08:06:18.04M 2015-11-05T08:06:23.425Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.677 1500.0944 08:06:18.24M 2015-11-05T08:06:23.630Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.677 1500.0938 08:06:18.44M 2015-11-05T08:06:23.830Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.596 34.677 1500.0951 08:06:18.63M 2015-11-05T08:06:24.030Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0955 08:06:18.83M 2015-11-05T08:06:24.235Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0951 08:06:19.05M 2015-11-05T08:06:24.440Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0950 08:06:19.25M 2015-11-05T08:06:24.640Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0958 08:06:19.45M 2015-11-05T08:06:24.845Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.597 34.678 1500.0962 08:06:19.65M 2015-11-05T08:06:25.050Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.597 34.678 1500.0962 08:06:19.85M 2015-11-05T08:06:25.250Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.596 34.677 1500.0962 08:06:20.07M 2015-11-05T08:06:25.463Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.596 34.677 1500.0959 08:06:20.26M 2015-11-05T08:06:25.660Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.595 34.677 1500.0945 08:06:20.47M 2015-11-05T08:06:25.860Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.677 1500.0934 08:06:20.66M 2015-11-05T08:06:26.065Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0933 08:06:20.86M 2015-11-05T08:06:26.265Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.677 1500.0930 08:06:21.08M 2015-11-05T08:06:26.485Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.677 1500.0931 08:06:21.28M 2015-11-05T08:06:26.675Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.595 34.677 1500.0928 08:06:21.49M 2015-11-05T08:06:26.875Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.595 34.677 1500.0925 08:06:21.68M 2015-11-05T08:06:27.080Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.595 34.677 1500.0919 08:06:21.88M 2015-11-05T08:06:27.280Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.594 34.677 1500.0919 08:06:22.10M 2015-11-05T08:06:27.485Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.594 34.677 1500.0907 08:06:22.29M 2015-11-05T08:06:27.690Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.594 34.676 1500.0891 08:06:22.49M 2015-11-05T08:06:27.895Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.593 34.676 1500.0879 08:06:22.70M 2015-11-05T08:06:28.095Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.592 34.675 1500.0875 08:06:22.89M 2015-11-05T08:06:28.295Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.592 34.675 1500.0868 08:06:23.11M 2015-11-05T08:06:28.500Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.592 34.675 1500.0864 08:06:23.31M 2015-11-05T08:06:28.705Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.592 34.675 1500.0872 08:06:23.51M 2015-11-05T08:06:28.910Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.592 34.675 1500.0880 08:06:23.71M 2015-11-05T08:06:29.110Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.592 34.675 1500.0878 08:06:23.91M 2015-11-05T08:06:29.310Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.674 1500.0889 08:06:24.13M 2015-11-05T08:06:29.515Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.673 1500.0889 08:06:24.32M 2015-11-05T08:06:29.720Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.673 1500.0898 08:06:24.53M 2015-11-05T08:06:29.925Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.673 1500.0898 08:06:24.72M 2015-11-05T08:06:30.125Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.591 34.672 1500.0885 08:06:24.92M 2015-11-05T08:06:30.330Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.590 34.672 1500.0884 08:06:25.14M 2015-11-05T08:06:30.530Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.590 34.672 1500.0892 08:06:25.34M 2015-11-05T08:06:30.748Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.591 34.672 1500.0894 08:06:25.54M 2015-11-05T08:06:30.955Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.591 34.672 1500.0895 08:06:25.74M 2015-11-05T08:06:31.140Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.591 34.673 1500.0894 08:06:25.95M 2015-11-05T08:06:31.340Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.591 34.673 1500.0884 08:06:26.16M 2015-11-05T08:06:31.545Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.591 34.673 1500.0879 08:06:26.35M 2015-11-05T08:06:31.750Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.590 34.672 1500.0870 08:06:26.55M 2015-11-05T08:06:31.955Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.590 34.673 1500.0854 08:06:26.75M 2015-11-05T08:06:32.155Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.589 34.672 1500.0845 08:06:26.95M 2015-11-05T08:06:32.355Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.589 34.673 1500.0839 08:06:27.17M 2015-11-05T08:06:32.560Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.673 1500.0844 08:06:27.37M 2015-11-05T08:06:32.765Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.673 1500.0836 08:06:27.57M 2015-11-05T08:06:32.970Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.589 34.673 1500.0841 08:06:27.77M 2015-11-05T08:06:33.170Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.589 34.672 1500.0841 08:06:27.97M 2015-11-05T08:06:33.370Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.589 34.672 1500.0847 08:06:28.18M 2015-11-05T08:06:33.575Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.589 34.672 1500.0853 08:06:28.38M 2015-11-05T08:06:33.780Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.589 34.671 1500.0861 08:06:28.58M 2015-11-05T08:06:33.985Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.589 34.672 1500.0868 08:06:28.78M 2015-11-05T08:06:34.185Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.589 34.672 1500.0879 08:06:29.00M 2015-11-05T08:06:34.390Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.671 1500.0890 08:06:29.20M 2015-11-05T08:06:34.590Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.590 34.671 1500.0906 08:06:29.40M 2015-11-05T08:06:34.795Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0913 08:06:29.60M 2015-11-05T08:06:34.995Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.590 34.671 1500.0918 08:06:29.80M 2015-11-05T08:06:35.200Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.591 34.671 1500.0928 08:06:30.02M 2015-11-05T08:06:35.420Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.672 1500.0933 08:06:30.22M 2015-11-05T08:06:35.605Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.672 1500.0930 08:06:30.43M 2015-11-05T08:06:35.805Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.673 1500.0934 08:06:30.61M 2015-11-05T08:06:36.015Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.592 34.673 1500.0939 08:06:30.81M 2015-11-05T08:06:36.215Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.592 34.673 1500.0933 08:06:31.03M 2015-11-05T08:06:36.415Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0931 08:06:31.23M 2015-11-05T08:06:36.620Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.593 34.673 1500.0930 08:06:31.43M 2015-11-05T08:06:36.826Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.593 34.674 1500.0928 08:06:31.63M 2015-11-05T08:06:37.026Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.592 34.673 1500.0923 08:06:31.83M 2015-11-05T08:06:37.265Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.592 34.673 1500.0924 08:06:32.05M 2015-11-05T08:06:37.430Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.592 34.673 1500.0923 08:06:32.24M 2015-11-05T08:06:37.635Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0920 08:06:32.44M 2015-11-05T08:06:37.840Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0925 08:06:32.64M 2015-11-05T08:06:38.045Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0934 08:06:32.84M 2015-11-05T08:06:38.245Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.593 34.673 1500.0936 08:06:33.06M 2015-11-05T08:06:38.450Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.592 34.673 1500.0930 08:06:33.26M 2015-11-05T08:06:38.650Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.592 34.673 1500.0935 08:06:33.46M 2015-11-05T08:06:38.855Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0931 08:06:33.66M 2015-11-05T08:06:39.055Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.592 34.673 1500.0925 08:06:33.86M 2015-11-05T08:06:39.260Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.592 34.673 1500.0923 08:06:34.08M 2015-11-05T08:06:39.473Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0920 08:06:34.28M 2015-11-05T08:06:39.665Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.591 34.673 1500.0914 08:06:34.47M 2015-11-05T08:06:39.891Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.592 34.673 1500.0919 08:06:34.67M 2015-11-05T08:06:40.071Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0916 08:06:34.89M 2015-11-05T08:06:40.276Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.592 34.673 1500.0913 08:06:35.09M 2015-11-05T08:06:40.480Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.673 1500.0909 08:06:35.29M 2015-11-05T08:06:40.680Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.591 34.673 1500.0902 08:06:35.49M 2015-11-05T08:06:40.886Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.584 34.666 1500.0823 08:06:35.69M 2015-11-05T08:06:41.090Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.583 34.666 1500.0812 08:06:35.89M 2015-11-05T08:06:41.296Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.583 34.665 1500.0809 08:06:36.11M 2015-11-05T08:06:41.495Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.582 34.664 1500.0797 08:06:36.31M 2015-11-05T08:06:41.696Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.582 34.665 1500.0793 08:06:36.51M 2015-11-05T08:06:41.901Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0789 08:06:36.70M 2015-11-05T08:06:42.106Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.582 34.665 1500.0782 08:06:36.90M 2015-11-05T08:06:42.306Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.582 34.665 1500.0785 08:06:37.12M 2015-11-05T08:06:42.511Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.583 34.665 1500.0790 08:06:37.32M 2015-11-05T08:06:42.711Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.582 34.665 1500.0801 08:06:37.52M 2015-11-05T08:06:42.916Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.583 34.665 1500.0801 08:06:37.72M 2015-11-05T08:06:43.121Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.583 34.665 1500.0803 08:06:37.92M 2015-11-05T08:06:43.321Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.583 34.666 1500.0806 08:06:38.14M 2015-11-05T08:06:43.526Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.584 34.667 1500.0812 08:06:38.33M 2015-11-05T08:06:43.731Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.584 34.666 1500.0811 08:06:38.53M 2015-11-05T08:06:43.931Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.668 1500.0825 08:06:38.73M 2015-11-05T08:06:44.136Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.669 1500.0830 08:06:38.93M 2015-11-05T08:06:44.356Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0831 08:06:39.15M 2015-11-05T08:06:44.541Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0840 08:06:39.37M 2015-11-05T08:06:44.746Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.588 34.671 1500.0850 08:06:39.55M 2015-11-05T08:06:44.947Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.588 34.671 1500.0851 08:06:39.75M 2015-11-05T08:06:45.151Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.588 34.671 1500.0851 08:06:39.94M 2015-11-05T08:06:45.351Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.589 34.672 1500.0851 08:06:40.17M 2015-11-05T08:06:45.556Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.589 34.672 1500.0847 08:06:40.36M 2015-11-05T08:06:45.761Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.589 34.672 1500.0842 08:06:40.56M 2015-11-05T08:06:45.961Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.589 34.672 1500.0842 08:06:40.76M 2015-11-05T08:06:46.166Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.589 34.672 1500.0836 08:06:40.96M 2015-11-05T08:06:46.366Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.589 34.672 1500.0835 08:06:41.18M 2015-11-05T08:06:46.571Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.589 34.672 1500.0835 08:06:41.38M 2015-11-05T08:06:46.771Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.589 34.672 1500.0835 08:06:41.58M 2015-11-05T08:06:46.976Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.589 34.672 1500.0839 08:06:41.78M 2015-11-05T08:06:47.181Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.588 34.671 1500.0831 08:06:41.97M 2015-11-05T08:06:47.381Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.590 34.673 1500.0863 08:06:42.20M 2015-11-05T08:06:47.588Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.591 34.673 1500.0867 08:06:42.39M 2015-11-05T08:06:47.788Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.591 34.673 1500.0878 08:06:42.59M 2015-11-05T08:06:47.996Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.591 34.673 1500.0876 08:06:42.79M 2015-11-05T08:06:48.196Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.590 34.672 1500.0883 08:06:43.01M 2015-11-05T08:06:48.396Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.590 34.672 1500.0879 08:06:43.21M 2015-11-05T08:06:48.601Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.589 34.671 1500.0880 08:06:43.41M 2015-11-05T08:06:48.821Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.589 34.671 1500.0881 08:06:43.61M 2015-11-05T08:06:49.006Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.588 34.669 1500.0878 08:06:43.82M 2015-11-05T08:06:49.206Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.588 34.669 1500.0892 08:06:44.03M 2015-11-05T08:06:49.411Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.589 34.669 1500.0912 08:06:44.22M 2015-11-05T08:06:49.616Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.586 34.666 1500.0884 08:06:44.42M 2015-11-05T08:06:49.821Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.585 34.665 1500.0874 08:06:44.62M 2015-11-05T08:06:50.021Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.584 34.664 1500.0865 08:06:44.82M 2015-11-05T08:06:50.226Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.583 34.663 1500.0857 08:06:45.04M 2015-11-05T08:06:50.433Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.581 34.662 1500.0850 08:06:45.24M 2015-11-05T08:06:50.631Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.581 34.661 1500.0837 08:06:45.44M 2015-11-05T08:06:50.836Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.580 34.660 1500.0815 08:06:45.64M 2015-11-05T08:06:51.036Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.578 34.659 1500.0795 08:06:45.84M 2015-11-05T08:06:51.241Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.579 34.659 1500.0796 08:06:46.06M 2015-11-05T08:06:51.446Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.579 34.659 1500.0807 08:06:46.25M 2015-11-05T08:06:51.646Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.579 34.660 1500.0812 08:06:46.45M 2015-11-05T08:06:51.851Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.579 34.660 1500.0817 08:06:46.65M 2015-11-05T08:06:52.051Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.580 34.661 1500.0815 08:06:46.85M 2015-11-05T08:06:52.261Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.663 1500.0813 08:06:47.07M 2015-11-05T08:06:52.456Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.586 34.668 1500.0850 08:06:47.27M 2015-11-05T08:06:52.661Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.586 34.668 1500.0842 08:06:47.47M 2015-11-05T08:06:52.866Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.585 34.668 1500.0825 08:06:47.67M 2015-11-05T08:06:53.066Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.669 1500.0837 08:06:47.87M 2015-11-05T08:06:53.286Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.670 1500.0835 08:06:48.08M 2015-11-05T08:06:53.471Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.670 1500.0834 08:06:48.30M 2015-11-05T08:06:53.676Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.669 1500.0830 08:06:48.48M 2015-11-05T08:06:53.881Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.586 34.669 1500.0824 08:06:48.68M 2015-11-05T08:06:54.081Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.585 34.668 1500.0813 08:06:48.88M 2015-11-05T08:06:54.286Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0831 08:06:49.10M 2015-11-05T08:06:54.491Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.670 1500.0828 08:06:49.30M 2015-11-05T08:06:54.691Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.671 1500.0824 08:06:49.50M 2015-11-05T08:06:54.896Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.583 34.667 1500.0765 08:06:49.70M 2015-11-05T08:06:55.096Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.584 34.669 1500.0773 08:06:49.90M 2015-11-05T08:06:55.301Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.670 1500.0780 08:06:50.11M 2015-11-05T08:06:55.501Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.670 1500.0792 08:06:50.31M 2015-11-05T08:06:55.706Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.670 1500.0796 08:06:50.51M 2015-11-05T08:06:55.912Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.671 1500.0802 08:06:50.71M 2015-11-05T08:06:56.111Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0812 08:06:50.91M 2015-11-05T08:06:56.316Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.587 34.671 1500.0813 08:06:51.13M 2015-11-05T08:06:56.516Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.588 34.671 1500.0823 08:06:51.33M 2015-11-05T08:06:56.721Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.671 1500.0820 08:06:51.53M 2015-11-05T08:06:56.921Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.587 34.670 1500.0822 08:06:51.73M 2015-11-05T08:06:57.126Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.587 34.670 1500.0824 08:06:51.92M 2015-11-05T08:06:57.331Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.582 34.665 1500.0759 08:06:52.15M 2015-11-05T08:06:57.536Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.665 1500.0765 08:06:52.35M 2015-11-05T08:06:57.756Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0779 08:06:52.54M 2015-11-05T08:06:57.941Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.582 34.664 1500.0779 08:06:52.76M 2015-11-05T08:06:58.147Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.582 34.664 1500.0785 08:06:52.94M 2015-11-05T08:06:58.346Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.664 1500.0797 08:06:53.16M 2015-11-05T08:06:58.546Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.664 1500.0801 08:06:53.36M 2015-11-05T08:06:58.751Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.664 1500.0797 08:06:53.56M 2015-11-05T08:06:58.956Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.664 1500.0806 08:06:53.76M 2015-11-05T08:06:59.156Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.583 34.665 1500.0804 08:06:53.96M 2015-11-05T08:06:59.361Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.583 34.665 1500.0807 08:06:54.18M 2015-11-05T08:06:59.566Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.583 34.665 1500.0806 08:06:54.37M 2015-11-05T08:06:59.766Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.582 34.664 1500.0809 08:06:54.57M 2015-11-05T08:06:59.971Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.583 34.664 1500.0813 08:06:54.77M